SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 25/06/2026
MarketSecond
High Price0.79
Last Closing0.78
No. of Transactions16
SectorReal Estate
Low Price0.77
Opening Price0.77
No. of Shares7,500
Div0.00
Change0.01
Closing Price0.79
Average Price0.77
P/EN
Value Traded5,787
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/03/2008 | 3.93 | 3.75 | 3.75 | 130,628 | 7 | 33,250 |
| 23/03/2008 | 3.94 | 3.60 | 3.94 | 1,299 | 3 | 360 |
| 19/03/2008 | 3.81 | 3.45 | 3.79 | 2,053,239 | 13 | 565,430 |
| 18/03/2008 | 3.72 | 3.55 | 3.63 | 3,771 | 5 | 1,060 |
| 17/03/2008 | 3.73 | 3.57 | 3.73 | 3,964 | 3 | 1,110 |
| 12/03/2008 | 3.75 | 3.55 | 3.75 | 768 | 3 | 210 |
| 11/03/2008 | 3.74 | 3.66 | 3.73 | 3,345 | 6 | 906 |
| 09/03/2008 | 3.72 | 3.72 | 3.72 | 744 | 1 | 200 |
| 06/03/2008 | 3.75 | 3.57 | 3.75 | 22,539 | 18 | 6,090 |
| 05/03/2008 | 3.80 | 3.75 | 3.75 | 195 | 2 | 52 |
| 04/03/2008 | 3.79 | 3.60 | 3.68 | 1,798 | 6 | 490 |
| 03/03/2008 | 3.86 | 3.65 | 3.70 | 1,326 | 7 | 355 |
| 02/03/2008 | 3.68 | 3.35 | 3.68 | 47,254 | 40 | 13,250 |
| 28/02/2008 | 3.60 | 3.51 | 3.51 | 7,360 | 6 | 2,070 |
| 27/02/2008 | 3.65 | 3.55 | 3.56 | 18,538 | 12 | 5,181 |
| 26/02/2008 | 3.65 | 3.50 | 3.65 | 5,245 | 3 | 1,450 |
| 25/02/2008 | 3.58 | 3.53 | 3.58 | 13,223 | 6 | 3,725 |
| 24/02/2008 | 3.58 | 3.53 | 3.57 | 11,280 | 10 | 3,175 |
| 21/02/2008 | 3.57 | 3.50 | 3.50 | 241,613 | 11 | 67,710 |
| 20/02/2008 | 3.57 | 3.48 | 3.48 | 106,528 | 9 | 29,949 |