SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 25/06/2026
MarketSecond
High Price0.79
Last Closing0.78
No. of Transactions16
SectorReal Estate
Low Price0.77
Opening Price0.77
No. of Shares7,500
Div0.00
Change0.01
Closing Price0.79
Average Price0.77
P/EN
Value Traded5,787
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/01/2008 | 3.29 | 3.29 | 3.29 | 33 | 1 | 10 |
| 16/01/2008 | 3.29 | 3.12 | 3.24 | 16,521 | 19 | 5,185 |
| 15/01/2008 | 3.28 | 2.98 | 3.28 | 48,342 | 70 | 15,561 |
| 13/01/2008 | 3.17 | 2.95 | 3.13 | 1,906 | 12 | 625 |
| 09/01/2008 | 3.14 | 3.00 | 3.10 | 2,834 | 11 | 925 |
| 08/01/2008 | 3.03 | 3.03 | 3.03 | 303 | 2 | 100 |
| 07/01/2008 | 3.20 | 3.05 | 3.05 | 10,401 | 7 | 3,370 |
| 06/01/2008 | 3.22 | 3.06 | 3.18 | 480 | 7 | 155 |
| 03/01/2008 | 3.13 | 3.03 | 3.09 | 32,506 | 23 | 10,675 |
| 02/01/2008 | 3.30 | 3.03 | 3.03 | 26,093 | 28 | 8,520 |
| 30/12/2007 | 3.31 | 3.14 | 3.18 | 22,848 | 50 | 7,138 |
| 27/12/2007 | 3.40 | 3.17 | 3.30 | 19,521 | 26 | 6,070 |
| 26/12/2007 | 3.58 | 3.33 | 3.33 | 37,862 | 13 | 10,840 |
| 24/12/2007 | 3.55 | 3.26 | 3.50 | 1,251 | 11 | 362 |
| 23/12/2007 | 3.43 | 3.28 | 3.43 | 80,115 | 26 | 23,835 |
| 17/12/2007 | 3.28 | 3.17 | 3.27 | 25,004 | 16 | 7,740 |
| 16/12/2007 | 3.35 | 3.14 | 3.33 | 8,697 | 6 | 2,615 |
| 13/12/2007 | 3.29 | 3.05 | 3.29 | 254,767 | 60 | 80,690 |
| 12/12/2007 | 3.14 | 2.95 | 3.14 | 35,200 | 67 | 11,423 |
| 11/12/2007 | 3.15 | 3.00 | 3.09 | 5,374 | 11 | 1,760 |