SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 20/10/2026
MarketSecond
High Price0.96
Last Closing0.96
No. of Transactions4
SectorReal Estate
Low Price0.94
Opening Price0.94
No. of Shares344
Div0.00
Change0.00
Closing Price0.96
Average Price0.94
P/EN
Value Traded324
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/06/2008 | 3.69 | 3.55 | 3.69 | 5,510 | 2 | 1,550 |
| 04/06/2008 | 3.69 | 3.55 | 3.69 | 1,404 | 3 | 395 |
| 03/06/2008 | 3.69 | 3.65 | 3.69 | 47,559 | 10 | 12,946 |
| 02/06/2008 | 3.69 | 3.62 | 3.69 | 5,856 | 9 | 1,595 |
| 01/06/2008 | 3.69 | 3.55 | 3.69 | 31,915 | 11 | 8,710 |
| 29/05/2008 | 3.69 | 3.65 | 3.68 | 16,099 | 4 | 4,395 |
| 28/05/2008 | 3.60 | 3.59 | 3.60 | 15,098 | 3 | 4,200 |
| 27/05/2008 | 3.69 | 3.55 | 3.69 | 4,842 | 5 | 1,350 |
| 22/05/2008 | 3.60 | 3.59 | 3.60 | 628 | 2 | 175 |
| 19/05/2008 | 3.60 | 3.54 | 3.60 | 426 | 2 | 120 |
| 18/05/2008 | 3.60 | 3.49 | 3.60 | 583 | 4 | 165 |
| 15/05/2008 | 3.60 | 3.60 | 3.60 | 360 | 1 | 100 |
| 11/05/2008 | 3.60 | 3.60 | 3.60 | 3,600 | 1 | 1,000 |
| 07/05/2008 | 3.60 | 3.59 | 3.60 | 51,522 | 5 | 14,350 |
| 06/05/2008 | 3.64 | 3.51 | 3.60 | 71,336 | 21 | 19,998 |
| 05/05/2008 | 3.69 | 3.68 | 3.69 | 1,086 | 3 | 295 |
| 04/05/2008 | 3.70 | 3.65 | 3.70 | 224,734 | 2 | 60,745 |
| 30/04/2008 | 3.64 | 3.50 | 3.60 | 27,751 | 26 | 7,709 |
| 28/04/2008 | 3.65 | 3.62 | 3.65 | 2,544 | 5 | 700 |
| 27/04/2008 | 3.65 | 3.62 | 3.64 | 4,921 | 7 | 1,358 |