SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 03/05/2026
MarketSecond
High Price0.83
Last Closing0.82
No. of Transactions8
SectorReal Estate
Low Price0.80
Opening Price0.80
No. of Shares1,334
Div0.00
Change0.01
Closing Price0.83
Average Price0.81
P/EN
Value Traded1,081
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/11/2007 | 4.00 | 3.85 | 3.96 | 52,889 | 18 | 13,690 |
| 05/11/2007 | 3.85 | 3.76 | 3.85 | 101,087 | 27 | 26,350 |
| 04/11/2007 | 3.67 | 3.58 | 3.67 | 53,048 | 17 | 14,720 |
| 01/11/2007 | 3.50 | 3.30 | 3.50 | 394,270 | 84 | 114,996 |
| 31/10/2007 | 3.40 | 3.13 | 3.34 | 1,039,940 | 97 | 326,826 |
| 30/10/2007 | 3.37 | 3.09 | 3.29 | 684,939 | 76 | 220,746 |
| 29/10/2007 | 3.42 | 3.25 | 3.25 | 129,861 | 38 | 39,440 |
| 28/10/2007 | 3.64 | 3.42 | 3.42 | 92,472 | 30 | 26,650 |
| 25/10/2007 | 3.66 | 3.50 | 3.60 | 50,484 | 42 | 14,272 |
| 24/10/2007 | 3.60 | 3.45 | 3.55 | 16,786 | 10 | 4,825 |
| 23/10/2007 | 3.76 | 3.62 | 3.62 | 12,232 | 9 | 3,350 |
| 22/10/2007 | 4.00 | 3.63 | 3.80 | 41,808 | 23 | 11,320 |
| 21/10/2007 | 3.82 | 3.82 | 3.82 | 382 | 1 | 100 |
| 18/10/2007 | 4.10 | 3.80 | 4.02 | 3,526 | 9 | 900 |
| 17/10/2007 | 3.99 | 3.64 | 3.99 | 12,006 | 18 | 3,145 |
| 16/10/2007 | 3.80 | 3.64 | 3.80 | 9,482 | 17 | 2,550 |
| 11/10/2007 | 3.66 | 3.65 | 3.65 | 4,199 | 8 | 1,150 |
| 08/10/2007 | 3.84 | 3.84 | 3.84 | 384 | 2 | 100 |
| 07/10/2007 | 3.81 | 3.60 | 3.81 | 20,666 | 27 | 5,520 |
| 04/10/2007 | 3.78 | 3.78 | 3.78 | 378 | 1 | 100 |