SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 01/05/2024
MarketSecond
High Price1.06
Last Closing1.05
No. of Transactions28
SectorReal Estate
Low Price1.03
Opening Price1.05
No. of Shares7,759
Div0.00
Change0.00
Closing Price1.05
Average Price1.05
P/EN
Value Traded8,139
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/12/2003 | 0.87 | 0.86 | 0.86 | 66,660 | 5 | 77,500 |
23/12/2003 | 0.88 | 0.88 | 0.88 | 4,488 | 6 | 5,100 |
18/12/2003 | 0.88 | 0.86 | 0.86 | 3,247 | 10 | 3,740 |
17/12/2003 | 0.90 | 0.90 | 0.90 | 3,047 | 8 | 3,385 |
16/12/2003 | 0.92 | 0.89 | 0.91 | 8,337 | 15 | 9,200 |
15/12/2003 | 0.94 | 0.90 | 0.90 | 3,796 | 9 | 4,200 |
14/12/2003 | 0.95 | 0.93 | 0.93 | 14,927 | 17 | 15,990 |
11/12/2003 | 0.94 | 0.92 | 0.94 | 20,504 | 40 | 22,000 |
10/12/2003 | 0.92 | 0.90 | 0.92 | 12,184 | 31 | 13,395 |
09/12/2003 | 0.90 | 0.87 | 0.90 | 35,473 | 41 | 40,000 |
08/12/2003 | 0.87 | 0.87 | 0.87 | 3,706 | 8 | 4,260 |
07/12/2003 | 0.87 | 0.87 | 0.87 | 13,920 | 23 | 16,000 |
04/12/2003 | 0.87 | 0.86 | 0.87 | 2,808 | 6 | 3,250 |
03/12/2003 | 0.88 | 0.84 | 0.88 | 14,718 | 33 | 17,100 |
02/12/2003 | 0.84 | 0.84 | 0.84 | 9,954 | 13 | 11,850 |
01/12/2003 | 0.85 | 0.85 | 0.85 | 5,100 | 6 | 6,000 |
30/11/2003 | 0.86 | 0.86 | 0.86 | 86 | 1 | 100 |
23/11/2003 | 0.85 | 0.84 | 0.84 | 13,922 | 6 | 16,550 |
20/11/2003 | 0.84 | 0.84 | 0.84 | 5,292 | 5 | 6,300 |
16/11/2003 | 0.86 | 0.86 | 0.86 | 1,720 | 3 | 2,000 |