SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 01/05/2024
MarketSecond
High Price1.06
Last Closing1.05
No. of Transactions28
SectorReal Estate
Low Price1.03
Opening Price1.05
No. of Shares7,759
Div0.00
Change0.00
Closing Price1.05
Average Price1.05
P/EN
Value Traded8,139
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/11/2003 | 0.87 | 0.84 | 0.85 | 15,015 | 20 | 17,800 |
09/11/2003 | 0.84 | 0.83 | 0.83 | 4,829 | 7 | 5,800 |
06/11/2003 | 0.84 | 0.83 | 0.84 | 6,796 | 9 | 8,150 |
04/11/2003 | 0.84 | 0.84 | 0.84 | 1,092 | 2 | 1,300 |
03/11/2003 | 0.85 | 0.85 | 0.85 | 4,250 | 3 | 5,000 |
02/11/2003 | 0.86 | 0.83 | 0.85 | 4,467 | 13 | 5,250 |
30/10/2003 | 0.82 | 0.82 | 0.82 | 4,715 | 4 | 5,750 |
29/10/2003 | 0.81 | 0.80 | 0.81 | 5,013 | 5 | 6,250 |
27/10/2003 | 0.81 | 0.80 | 0.80 | 10,580 | 10 | 13,200 |
26/10/2003 | 0.81 | 0.81 | 0.81 | 2,592 | 3 | 3,200 |
23/10/2003 | 0.81 | 0.80 | 0.81 | 11,238 | 25 | 13,950 |
22/10/2003 | 0.78 | 0.78 | 0.78 | 1,326 | 4 | 1,700 |
21/10/2003 | 0.80 | 0.80 | 0.80 | 1,280 | 1 | 1,600 |
20/10/2003 | 0.82 | 0.79 | 0.79 | 5,706 | 11 | 7,100 |
19/10/2003 | 0.82 | 0.78 | 0.81 | 8,184 | 21 | 10,250 |
16/10/2003 | 0.80 | 0.80 | 0.80 | 800 | 1 | 1,000 |
09/10/2003 | 0.80 | 0.80 | 0.80 | 480 | 2 | 600 |
08/10/2003 | 0.81 | 0.80 | 0.80 | 1,810 | 6 | 2,250 |
05/10/2003 | 0.82 | 0.80 | 0.81 | 4,435 | 8 | 5,500 |
02/10/2003 | 0.80 | 0.80 | 0.80 | 1,680 | 6 | 2,100 |