Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 09/05/2024
MarketSecond
High Price1.14
Last Closing1.12
No. of Transactions55
SectorReal Estate
Low Price1.08
Opening Price1.12
No. of Shares29,705
Div0.00
Change0.00
Closing Price1.12
Average Price1.12
P/EN
Value Traded33,299

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/09/2003 0.95 0.89 0.89 17,582 30 19,550
04/09/2003 0.96 0.91 0.93 36,885 38 38,900
03/09/2003 0.95 0.93 0.95 49,885 42 52,605
02/09/2003 0.91 0.89 0.91 46,562 60 51,310
01/09/2003 0.87 0.83 0.87 88,847 103 104,910
31/08/2003 0.83 0.81 0.83 7,988 13 9,750
27/08/2003 0.82 0.79 0.80 27,241 28 33,950
26/08/2003 0.82 0.80 0.80 8,218 26 10,250
25/08/2003 0.82 0.80 0.80 14,465 11 18,000
24/08/2003 0.86 0.84 0.84 13,115 10 15,500
20/08/2003 0.85 0.84 0.84 2,105 3 2,500
19/08/2003 0.88 0.88 0.88 1,320 3 1,500
18/08/2003 0.89 0.88 0.88 10,436 17 11,850
17/08/2003 0.90 0.88 0.90 14,957 31 16,850
14/08/2003 0.89 0.86 0.88 12,521 20 14,250
13/08/2003 0.91 0.84 0.87 20,967 31 24,250
12/08/2003 0.88 0.88 0.88 24,662 36 28,025
11/08/2003 0.84 0.81 0.84 17,986 27 21,500
10/08/2003 0.82 0.80 0.80 4,082 5 5,100
07/08/2003 0.79 0.79 0.79 2,173 3 2,750
Download Table