SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 01/05/2024
MarketSecond
High Price1.06
Last Closing1.05
No. of Transactions28
SectorReal Estate
Low Price1.03
Opening Price1.05
No. of Shares7,759
Div0.00
Change0.00
Closing Price1.05
Average Price1.05
P/EN
Value Traded8,139
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/04/2004 | 0.88 | 0.86 | 0.86 | 1,310 | 4 | 1,500 |
04/04/2004 | 0.93 | 0.90 | 0.90 | 10,305 | 28 | 11,400 |
01/04/2004 | 0.93 | 0.92 | 0.92 | 6,898 | 15 | 7,450 |
31/03/2004 | 0.94 | 0.90 | 0.91 | 6,834 | 20 | 7,550 |
30/03/2004 | 0.95 | 0.92 | 0.94 | 837 | 5 | 900 |
29/03/2004 | 0.96 | 0.93 | 0.95 | 33,426 | 43 | 35,027 |
28/03/2004 | 0.92 | 0.89 | 0.92 | 21,183 | 37 | 23,217 |
25/03/2004 | 0.89 | 0.87 | 0.88 | 5,172 | 15 | 5,900 |
24/03/2004 | 0.91 | 0.89 | 0.89 | 2,205 | 5 | 2,450 |
23/03/2004 | 0.93 | 0.88 | 0.92 | 22,663 | 39 | 24,850 |
22/03/2004 | 0.89 | 0.87 | 0.89 | 7,646 | 15 | 8,640 |
21/03/2004 | 0.85 | 0.84 | 0.85 | 1,272 | 3 | 1,500 |
18/03/2004 | 0.81 | 0.80 | 0.81 | 3,675 | 14 | 4,550 |
17/03/2004 | 0.80 | 0.76 | 0.80 | 3,638 | 11 | 4,550 |
16/03/2004 | 0.83 | 0.77 | 0.77 | 3,371 | 7 | 4,300 |
15/03/2004 | 0.80 | 0.77 | 0.80 | 3,844 | 16 | 4,960 |
14/03/2004 | 0.82 | 0.81 | 0.81 | 2,395 | 11 | 2,950 |
10/03/2004 | 0.86 | 0.85 | 0.85 | 846 | 7 | 990 |
08/03/2004 | 0.88 | 0.84 | 0.88 | 6,369 | 14 | 7,350 |
07/03/2004 | 0.86 | 0.81 | 0.86 | 3,659 | 9 | 4,485 |