Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 18/02/2026
MarketSecond
High Price0.98
Last Closing0.98
No. of Transactions3
SectorReal Estate
Low Price0.98
Opening Price0.98
No. of Shares2,705
Div0.00
Change0.00
Closing Price0.98
Average Price0.98
P/EN
Value Traded2,651

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2023 0.56 0.54 0.54 855 10 1,569
04/12/2023 0.56 0.55 0.56 225 2 405
29/11/2023 0.57 0.57 0.57 6 1 11
28/11/2023 0.57 0.54 0.56 1,115 10 1,990
27/11/2023 0.57 0.55 0.55 3,914 18 7,077
26/11/2023 0.57 0.57 0.57 5,976 21 10,485
23/11/2023 0.59 0.58 0.59 939 6 1,618
22/11/2023 0.60 0.58 0.59 19,467 75 32,846
21/11/2023 0.59 0.57 0.59 35,515 117 61,206
20/11/2023 0.57 0.57 0.57 6,841 24 12,002
14/11/2023 0.63 0.60 0.60 717 5 1,175
08/11/2023 0.61 0.60 0.61 150 2 250
06/11/2023 0.59 0.59 0.59 16 2 27
05/11/2023 0.62 0.59 0.62 1,364 3 2,300
23/10/2023 0.62 0.62 0.62 3 1 5
12/10/2023 0.65 0.62 0.65 1,203 10 1,920
03/10/2023 0.65 0.65 0.65 3 1 5
28/09/2023 0.65 0.62 0.64 1,640 7 2,617
26/09/2023 0.63 0.57 0.63 390 6 655
21/09/2023 0.60 0.57 0.60 148 3 250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/08/2016 0.31 0.30 0.30 212 3 700
14/08/2016 0.33 0.32 0.32 229 3 700
07/08/2016 0.32 0.31 0.32 518 3 1,650
31/07/2016 0.32 0.31 0.32 2,185 9 6,842
24/07/2016 0.30 0.30 0.30 298 1 992
17/07/2016 0.32 0.31 0.31 625 3 2,000
12/06/2016 0.33 0.32 0.33 206 5 640
05/06/2016 0.33 0.32 0.32 2,676 24 8,292
29/05/2016 0.32 0.30 0.32 434 15 1,380
22/05/2016 0.29 0.28 0.29 959 7 3,350
15/05/2016 0.28 0.28 0.28 115 1 410
08/05/2016 0.29 0.28 0.29 1,233 11 4,380
24/04/2016 0.29 0.29 0.29 290 1 1,000
10/04/2016 0.30 0.30 0.30 264 2 880
03/04/2016 0.31 0.30 0.31 2,442 15 8,050
27/03/2016 0.33 0.31 0.32 1,811 18 5,520
13/03/2016 0.32 0.31 0.32 345 3 1,110
06/03/2016 0.31 0.31 0.31 310 4 1,000
21/02/2016 0.32 0.31 0.32 703 9 2,250
14/02/2016 0.32 0.32 0.32 640 9 2,000
Download Table