SPECIALIZED JORDANIAN INVESTMENT Historical

Performance Indicators 30/06/2026

MarketSecond

High Price0.82

Last Closing0.79

No. of Transactions37

SectorReal Estate

Low Price0.80

Opening Price0.80

No. of Shares35,540

Div0.00

Change0.03

Closing Price0.82

Average Price0.81

P/EN

Value Traded28,730

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/02/2024	0.84	0.81	0.83	28,345	69	34,372
20/02/2024	0.80	0.78	0.80	18,577	46	23,358
19/02/2024	0.77	0.73	0.77	35,623	78	47,226
18/02/2024	0.74	0.72	0.74	14,184	32	19,458
15/02/2024	0.73	0.71	0.72	22,345	51	30,943
14/02/2024	0.71	0.67	0.71	21,686	62	31,209
13/02/2024	0.68	0.65	0.68	19,749	56	29,881
12/02/2024	0.69	0.68	0.68	2,415	9	3,529
11/02/2024	0.72	0.71	0.71	14,357	54	20,041
08/02/2024	0.69	0.67	0.69	8,486	40	12,412
07/02/2024	0.66	0.63	0.66	17,453	59	26,997
06/02/2024	0.63	0.62	0.63	11,047	38	17,786
05/02/2024	0.62	0.59	0.61	4,409	20	7,271
04/02/2024	0.60	0.59	0.60	266	4	450
01/02/2024	0.59	0.57	0.58	276	6	483
31/01/2024	0.58	0.57	0.58	782	6	1,355
29/01/2024	0.58	0.56	0.58	1,427	7	2,510
28/01/2024	0.61	0.58	0.58	1,168	10	2,010
24/01/2024	0.59	0.58	0.59	871	3	1,500
23/01/2024	0.59	0.59	0.59	12	1	21

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/02/2017	0.32	0.32	0.32	50,376	2	157,425
29/01/2017	0.32	0.32	0.32	16	1	50
22/01/2017	0.32	0.31	0.31	413	4	1,306
15/01/2017	0.33	0.32	0.32	238	6	741
08/01/2017	0.32	0.32	0.32	64	1	200
02/01/2017	0.33	0.33	0.33	66	1	200
26/12/2016	0.33	0.31	0.33	1,568	22	4,966
18/12/2016	0.30	0.30	0.30	1,065	5	3,550
27/11/2016	0.31	0.30	0.30	1,802	11	6,000
30/10/2016	0.32	0.31	0.32	165	3	520
09/10/2016	0.33	0.33	0.33	7,854	1	23,800
04/09/2016	0.33	0.30	0.33	817	6	2,556
28/08/2016	0.31	0.29	0.30	1,907	8	6,317
21/08/2016	0.31	0.30	0.30	212	3	700
14/08/2016	0.33	0.32	0.32	229	3	700
07/08/2016	0.32	0.31	0.32	518	3	1,650
31/07/2016	0.32	0.31	0.32	2,185	9	6,842
24/07/2016	0.30	0.30	0.30	298	1	992
17/07/2016	0.32	0.31	0.31	625	3	2,000
12/06/2016	0.33	0.32	0.33	206	5	640