SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 03/05/2026
MarketSecond
High Price0.83
Last Closing0.82
No. of Transactions8
SectorReal Estate
Low Price0.80
Opening Price0.80
No. of Shares1,334
Div0.00
Change0.01
Closing Price0.83
Average Price0.81
P/EN
Value Traded1,081
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/02/2019 | 0.24 | 0.24 | 0.24 | 60 | 1 | 250 |
| 19/02/2019 | 0.24 | 0.24 | 0.24 | 132 | 2 | 550 |
| 17/02/2019 | 0.24 | 0.24 | 0.24 | 120 | 2 | 500 |
| 13/02/2019 | 0.24 | 0.24 | 0.24 | 48 | 1 | 200 |
| 07/02/2019 | 0.24 | 0.24 | 0.24 | 1,440 | 11 | 6,000 |
| 30/01/2019 | 0.24 | 0.24 | 0.24 | 744 | 3 | 3,100 |
| 29/01/2019 | 0.24 | 0.24 | 0.24 | 108 | 1 | 450 |
| 28/01/2019 | 0.24 | 0.24 | 0.24 | 120 | 2 | 500 |
| 23/01/2019 | 0.24 | 0.24 | 0.24 | 936 | 4 | 3,900 |
| 21/01/2019 | 0.25 | 0.25 | 0.25 | 50 | 1 | 200 |
| 16/01/2019 | 0.26 | 0.26 | 0.26 | 52 | 2 | 200 |
| 24/10/2018 | 0.27 | 0.27 | 0.27 | 54 | 2 | 200 |
| 23/10/2018 | 0.26 | 0.25 | 0.26 | 95 | 3 | 370 |
| 22/10/2018 | 0.26 | 0.26 | 0.26 | 39 | 1 | 150 |
| 21/10/2018 | 0.26 | 0.26 | 0.26 | 195 | 4 | 750 |
| 15/10/2018 | 0.25 | 0.25 | 0.25 | 38 | 1 | 150 |
| 07/10/2018 | 0.25 | 0.25 | 0.25 | 200 | 1 | 800 |
| 04/10/2018 | 0.25 | 0.25 | 0.25 | 125 | 1 | 500 |
| 26/09/2018 | 0.25 | 0.25 | 0.25 | 375 | 2 | 1,500 |
| 25/09/2018 | 0.25 | 0.25 | 0.25 | 500 | 1 | 2,000 |