SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 29/06/2026
MarketSecond
High Price0.79
Last Closing0.79
No. of Transactions11
SectorReal Estate
Low Price0.79
Opening Price0.79
No. of Shares13,500
Div0.00
Change0.00
Closing Price0.79
Average Price0.79
P/EN
Value Traded10,665
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2018 | 0.24 | 0.24 | 0.24 | 720 | 6 | 3,000 |
| 01/07/2018 | 0.24 | 0.24 | 0.24 | 142 | 1 | 590 |
| 27/06/2018 | 0.25 | 0.25 | 0.25 | 50 | 1 | 200 |
| 26/06/2018 | 0.25 | 0.24 | 0.24 | 565 | 6 | 2,310 |
| 12/06/2018 | 0.25 | 0.25 | 0.25 | 100 | 1 | 400 |
| 06/06/2018 | 0.25 | 0.25 | 0.25 | 125 | 2 | 500 |
| 31/05/2018 | 0.26 | 0.25 | 0.26 | 180 | 4 | 710 |
| 28/05/2018 | 0.26 | 0.26 | 0.26 | 260 | 2 | 1,000 |
| 24/05/2018 | 0.27 | 0.27 | 0.27 | 68 | 1 | 250 |
| 17/05/2018 | 0.28 | 0.28 | 0.28 | 2,030 | 7 | 7,250 |
| 16/05/2018 | 0.27 | 0.27 | 0.27 | 3,513 | 27 | 13,010 |
| 14/05/2018 | 0.26 | 0.26 | 0.26 | 533 | 6 | 2,050 |
| 13/05/2018 | 0.25 | 0.25 | 0.25 | 246 | 2 | 983 |
| 10/05/2018 | 0.24 | 0.24 | 0.24 | 720 | 3 | 3,000 |
| 09/05/2018 | 0.24 | 0.24 | 0.24 | 120 | 1 | 500 |
| 29/04/2018 | 0.24 | 0.24 | 0.24 | 108 | 1 | 450 |
| 25/04/2018 | 0.24 | 0.24 | 0.24 | 24 | 1 | 100 |
| 24/04/2018 | 0.24 | 0.24 | 0.24 | 185 | 3 | 770 |
| 11/04/2018 | 0.24 | 0.24 | 0.24 | 499 | 1 | 2,080 |
| 04/04/2018 | 0.24 | 0.24 | 0.24 | 54 | 1 | 224 |