SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 03/05/2026
MarketSecond
High Price0.83
Last Closing0.82
No. of Transactions8
SectorReal Estate
Low Price0.80
Opening Price0.80
No. of Shares1,334
Div0.00
Change0.01
Closing Price0.83
Average Price0.81
P/EN
Value Traded1,081
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2018 | 0.25 | 0.25 | 0.25 | 625 | 4 | 2,500 |
| 27/02/2018 | 0.25 | 0.25 | 0.25 | 1,175 | 3 | 4,700 |
| 21/02/2018 | 0.25 | 0.25 | 0.25 | 988 | 3 | 3,950 |
| 20/02/2018 | 0.25 | 0.25 | 0.25 | 63 | 1 | 250 |
| 18/02/2018 | 0.25 | 0.25 | 0.25 | 138 | 3 | 553 |
| 15/02/2018 | 0.25 | 0.25 | 0.25 | 250 | 2 | 1,000 |
| 13/02/2018 | 0.25 | 0.25 | 0.25 | 500 | 3 | 2,000 |
| 12/02/2018 | 0.26 | 0.26 | 0.26 | 78 | 1 | 300 |
| 31/01/2018 | 0.26 | 0.25 | 0.26 | 1,647 | 9 | 6,450 |
| 30/01/2018 | 0.25 | 0.25 | 0.25 | 500 | 4 | 2,000 |
| 28/01/2018 | 0.25 | 0.25 | 0.25 | 188 | 2 | 750 |
| 24/01/2018 | 0.25 | 0.25 | 0.25 | 63 | 1 | 250 |
| 23/01/2018 | 0.25 | 0.25 | 0.25 | 375 | 3 | 1,500 |
| 15/01/2018 | 0.26 | 0.26 | 0.26 | 130 | 1 | 500 |
| 14/01/2018 | 0.27 | 0.27 | 0.27 | 270 | 3 | 1,000 |
| 11/01/2018 | 0.26 | 0.26 | 0.26 | 1,170 | 9 | 4,500 |
| 10/01/2018 | 0.26 | 0.26 | 0.26 | 130 | 1 | 500 |
| 09/01/2018 | 0.25 | 0.24 | 0.25 | 673 | 5 | 2,700 |
| 31/12/2017 | 0.25 | 0.25 | 0.25 | 600 | 6 | 2,400 |
| 28/12/2017 | 0.25 | 0.25 | 0.25 | 250 | 3 | 1,000 |