Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/05/2026

MarketSecond

High Price0.83

Last Closing0.82

No. of Transactions8

SectorReal Estate

Low Price0.80

Opening Price0.80

No. of Shares1,334

Div0.00

Change0.01

Closing Price0.83

Average Price0.81

P/EN

Value Traded1,081

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/08/2014	0.41	0.41	0.41	205	2	500
18/08/2014	0.43	0.41	0.43	213	3	500
17/08/2014	0.42	0.41	0.42	461	3	1,100
14/08/2014	0.43	0.43	0.43	215	2	500
13/08/2014	0.45	0.45	0.45	225	2	500
07/08/2014	0.47	0.45	0.47	275	4	600
05/08/2014	0.47	0.47	0.47	23,500	1	50,000
23/07/2014	0.48	0.48	0.48	1,750	7	3,645
07/07/2014	0.46	0.46	0.46	276	5	600
03/07/2014	0.45	0.44	0.44	37,540	9	85,000
01/07/2014	0.45	0.45	0.45	1,890	1	4,200
30/06/2014	0.45	0.45	0.45	2,157	1	4,794
23/06/2014	0.47	0.46	0.46	7,501	5	16,305
22/06/2014	0.47	0.46	0.47	9,412	2	20,450
17/06/2014	0.48	0.48	0.48	48	2	100
15/06/2014	0.48	0.47	0.47	1,600	8	3,400
12/06/2014	0.47	0.46	0.47	4,506	2	9,793
08/06/2014	0.46	0.46	0.46	46	1	100
05/06/2014	0.47	0.46	0.47	925	2	2,000
04/06/2014	0.47	0.46	0.47	1,669	3	3,600

Download Table