Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/05/2026

MarketSecond

High Price0.83

Last Closing0.82

No. of Transactions8

SectorReal Estate

Low Price0.80

Opening Price0.80

No. of Shares1,334

Div0.00

Change0.01

Closing Price0.83

Average Price0.81

P/EN

Value Traded1,081

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/12/2014	0.39	0.39	0.39	195	2	500
07/12/2014	0.39	0.39	0.39	429	3	1,100
04/12/2014	0.39	0.39	0.39	39	1	100
03/12/2014	0.40	0.39	0.39	316	7	810
24/11/2014	0.39	0.39	0.39	722	4	1,850
23/11/2014	0.40	0.40	0.40	162	2	405
20/11/2014	0.40	0.40	0.40	198	1	495
19/11/2014	0.40	0.40	0.40	640	9	1,600
18/11/2014	0.40	0.40	0.40	716	3	1,790
17/11/2014	0.40	0.40	0.40	80	1	200
16/11/2014	0.40	0.40	0.40	1,726	21	4,315
13/11/2014	0.40	0.39	0.39	1,972	14	5,030
12/11/2014	0.39	0.39	0.39	3,089	18	7,920
11/11/2014	0.39	0.39	0.39	956	8	2,450
10/11/2014	0.39	0.39	0.39	2,399	11	6,150
09/11/2014	0.39	0.38	0.39	1,127	5	2,900
06/11/2014	0.40	0.39	0.39	3,475	23	8,867
05/11/2014	0.39	0.39	0.39	6,611	27	16,950
04/11/2014	0.39	0.39	0.39	449	4	1,150
03/11/2014	0.38	0.38	0.38	703	5	1,850

Download Table