Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/06/2026

MarketSecond

High Price0.79

Last Closing0.79

No. of Transactions11

SectorReal Estate

Low Price0.79

Opening Price0.79

No. of Shares13,500

Div0.00

Change0.00

Closing Price0.79

Average Price0.79

P/EN

Value Traded10,665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/06/2014	0.48	0.47	0.47	1,600	8	3,400
12/06/2014	0.47	0.46	0.47	4,506	2	9,793
08/06/2014	0.46	0.46	0.46	46	1	100
05/06/2014	0.47	0.46	0.47	925	2	2,000
04/06/2014	0.47	0.46	0.47	1,669	3	3,600
02/06/2014	0.46	0.46	0.46	92	1	200
29/05/2014	0.48	0.48	0.48	48	1	100
28/05/2014	0.47	0.47	0.47	1,535	11	3,266
27/05/2014	0.48	0.46	0.46	30,583	15	65,490
26/05/2014	0.48	0.47	0.47	425	6	900
22/05/2014	0.48	0.47	0.48	1,060	4	2,250
21/05/2014	0.48	0.47	0.48	1,425	11	3,000
20/05/2014	0.48	0.47	0.47	1,407	11	2,983
19/05/2014	0.47	0.46	0.47	4,047	12	8,782
15/05/2014	0.47	0.47	0.47	14,382	12	30,600
14/05/2014	0.47	0.47	0.47	4,700	5	10,000
13/05/2014	0.47	0.47	0.47	4,700	5	10,000
11/05/2014	0.48	0.48	0.48	240	6	500
07/05/2014	0.47	0.46	0.46	11,550	4	25,000
06/05/2014	0.47	0.46	0.47	516	3	1,100

Download Table