Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/05/2026

MarketSecond

High Price0.83

Last Closing0.82

No. of Transactions8

SectorReal Estate

Low Price0.80

Opening Price0.80

No. of Shares1,334

Div0.00

Change0.01

Closing Price0.83

Average Price0.81

P/EN

Value Traded1,081

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/10/2013	0.57	0.56	0.57	963	8	1,700
06/10/2013	0.56	0.55	0.56	580	3	1,045
03/10/2013	0.56	0.55	0.56	2,486	10	4,461
02/10/2013	0.55	0.54	0.55	1,846	8	3,400
01/10/2013	0.55	0.54	0.54	679	8	1,250
30/09/2013	0.54	0.52	0.54	4,088	12	7,800
29/09/2013	0.54	0.54	0.54	620	3	1,149
26/09/2013	0.55	0.54	0.55	1,805	6	3,340
25/09/2013	0.56	0.53	0.56	641	3	1,200
24/09/2013	0.54	0.54	0.54	540	1	1,000
23/09/2013	0.55	0.54	0.54	5,896	21	10,820
22/09/2013	0.56	0.54	0.56	3,524	17	6,410
19/09/2013	0.54	0.54	0.54	324	2	600
17/09/2013	0.55	0.52	0.55	1,546	8	2,950
16/09/2013	0.54	0.53	0.54	2,072	8	3,850
15/09/2013	0.53	0.53	0.53	106	1	200
12/09/2013	0.52	0.50	0.52	665	9	1,300
11/09/2013	0.51	0.50	0.50	1,037	7	2,050
10/09/2013	0.50	0.48	0.50	823	8	1,668
09/09/2013	0.48	0.47	0.48	518	3	1,100

Download Table