Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/05/2026

MarketSecond

High Price0.83

Last Closing0.82

No. of Transactions8

SectorReal Estate

Low Price0.80

Opening Price0.80

No. of Shares1,334

Div0.00

Change0.01

Closing Price0.83

Average Price0.81

P/EN

Value Traded1,081

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/12/2013	0.52	0.52	0.52	91	2	175
16/12/2013	0.53	0.52	0.53	57,205	2	110,010
11/12/2013	0.52	0.52	0.52	751	8	1,445
10/12/2013	0.52	0.52	0.52	1,014	7	1,950
09/12/2013	0.53	0.53	0.53	58	2	110
08/12/2013	0.52	0.52	0.52	1,074	7	2,065
05/12/2013	0.53	0.53	0.53	286	6	540
04/12/2013	0.53	0.52	0.53	991	8	1,900
03/12/2013	0.51	0.50	0.51	13,450	22	26,471
02/12/2013	0.51	0.51	0.51	21,241	18	41,649
01/12/2013	0.52	0.52	0.52	260	1	500
28/11/2013	0.52	0.52	0.52	3,432	8	6,600
27/11/2013	0.52	0.52	0.52	1,014	8	1,950
26/11/2013	0.52	0.51	0.52	1,108	7	2,150
25/11/2013	0.52	0.51	0.52	365	3	701
24/11/2013	0.54	0.52	0.52	3,538	10	6,800
21/11/2013	0.52	0.52	0.52	2,366	8	4,550
20/11/2013	0.54	0.52	0.52	24,372	15	46,741
19/11/2013	0.53	0.53	0.53	80	3	150
17/11/2013	0.54	0.53	0.54	1,822	12	3,400

Download Table