Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/05/2026

MarketSecond

High Price0.83

Last Closing0.82

No. of Transactions8

SectorReal Estate

Low Price0.80

Opening Price0.80

No. of Shares1,334

Div0.00

Change0.01

Closing Price0.83

Average Price0.81

P/EN

Value Traded1,081

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/02/2014	0.52	0.51	0.51	976	4	1,900
13/02/2014	0.52	0.52	0.52	52	1	100
12/02/2014	0.51	0.51	0.51	2,040	5	4,000
11/02/2014	0.51	0.51	0.51	19,442	20	38,121
10/02/2014	0.52	0.51	0.52	5,662	6	11,100
09/02/2014	0.52	0.51	0.52	1,174	4	2,300
06/02/2014	0.53	0.51	0.53	14,557	15	28,543
05/02/2014	0.52	0.51	0.51	1,753	9	3,400
04/02/2014	0.52	0.51	0.51	15,390	12	29,950
03/02/2014	0.52	0.51	0.51	1,397	8	2,700
02/02/2014	0.53	0.52	0.53	5,053	17	9,659
30/01/2014	0.53	0.52	0.52	8,946	23	17,153
29/01/2014	0.53	0.52	0.52	3,277	17	6,285
28/01/2014	0.54	0.52	0.53	20,969	48	39,546
27/01/2014	0.55	0.54	0.54	12,625	29	23,222
26/01/2014	0.56	0.54	0.56	74,781	134	134,473
23/01/2014	0.54	0.53	0.54	228,964	91	431,270
22/01/2014	0.53	0.52	0.53	26,774	40	50,599
21/01/2014	0.53	0.52	0.53	21,558	23	41,450
20/01/2014	0.53	0.52	0.52	17,903	25	33,996

Download Table