Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/05/2026

MarketSecond

High Price0.83

Last Closing0.82

No. of Transactions8

SectorReal Estate

Low Price0.80

Opening Price0.80

No. of Shares1,334

Div0.00

Change0.01

Closing Price0.83

Average Price0.81

P/EN

Value Traded1,081

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/11/2013	0.55	0.54	0.55	3,059	21	5,568
13/11/2013	0.53	0.51	0.53	5,025	22	9,582
12/11/2013	0.51	0.51	0.51	1,530	7	3,000
11/11/2013	0.51	0.51	0.51	6,951	7	13,630
10/11/2013	0.51	0.50	0.51	53,163	20	106,300
06/11/2013	0.51	0.51	0.51	9,338	31	18,310
05/11/2013	0.53	0.53	0.53	1,113	7	2,100
04/11/2013	0.57	0.55	0.55	2,545	8	4,600
03/11/2013	0.57	0.57	0.57	399	3	700
31/10/2013	0.59	0.56	0.59	9,583	23	16,900
29/10/2013	0.57	0.57	0.57	342	2	600
28/10/2013	0.55	0.55	0.55	4,257	5	7,740
27/10/2013	0.56	0.56	0.56	1,814	3	3,240
24/10/2013	0.56	0.55	0.56	1,665	5	3,000
23/10/2013	0.56	0.55	0.56	91,903	25	166,960
22/10/2013	0.58	0.56	0.56	64,817	10	112,000
21/10/2013	0.57	0.56	0.57	29,199	4	52,139
20/10/2013	0.56	0.56	0.56	1,182	3	2,111
10/10/2013	0.57	0.56	0.57	1,405	4	2,500
09/10/2013	0.57	0.56	0.56	1,716	6	3,050

Download Table