Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 03/05/2026
MarketSecond
High Price0.83
Last Closing0.82
No. of Transactions8
SectorReal Estate
Low Price0.80
Opening Price0.80
No. of Shares1,334
Div0.00
Change0.01
Closing Price0.83
Average Price0.81
P/EN
Value Traded1,081

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2012 0.54 0.53 0.54 1,564 7 2,950
03/09/2012 0.55 0.53 0.54 3,244 14 6,100
02/09/2012 0.55 0.54 0.55 3,891 12 7,205
30/08/2012 0.55 0.54 0.55 2,136 12 3,950
29/08/2012 0.56 0.54 0.56 1,537 16 2,820
28/08/2012 0.56 0.55 0.56 1,045 11 1,875
27/08/2012 0.57 0.55 0.56 1,507 17 2,700
26/08/2012 0.55 0.53 0.55 9,741 37 17,953
23/08/2012 0.53 0.51 0.53 3,111 15 5,980
22/08/2012 0.53 0.52 0.53 1,727 8 3,320
16/08/2012 0.54 0.51 0.51 3,454 20 6,630
15/08/2012 0.53 0.52 0.53 913 11 1,740
14/08/2012 0.53 0.52 0.53 81 3 154
13/08/2012 0.54 0.52 0.52 1,954 9 3,730
12/08/2012 0.54 0.53 0.54 1,408 9 2,652
09/08/2012 0.55 0.51 0.55 23,524 84 45,265
08/08/2012 0.55 0.53 0.53 3,442 14 6,400
07/08/2012 0.56 0.55 0.55 1,818 9 3,305
06/08/2012 0.55 0.54 0.55 597 4 1,105
05/08/2012 0.56 0.55 0.55 4,384 24 7,955
Download Table