Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 03/05/2026
MarketSecond
High Price0.83
Last Closing0.82
No. of Transactions8
SectorReal Estate
Low Price0.80
Opening Price0.80
No. of Shares1,334
Div0.00
Change0.01
Closing Price0.83
Average Price0.81
P/EN
Value Traded1,081

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2012 0.70 0.69 0.69 14,319 37 20,610
06/06/2012 0.71 0.69 0.70 16,835 41 24,130
05/06/2012 0.70 0.69 0.70 5,198 22 7,510
04/06/2012 0.70 0.67 0.68 23,895 60 35,000
03/06/2012 0.72 0.68 0.69 17,260 29 25,065
31/05/2012 0.72 0.70 0.71 47,772 84 67,757
30/05/2012 0.69 0.65 0.69 59,123 107 87,028
29/05/2012 0.70 0.66 0.66 56,103 70 82,730
28/05/2012 0.70 0.66 0.67 129,527 223 189,850
27/05/2012 0.67 0.64 0.67 44,896 86 68,127
24/05/2012 0.64 0.63 0.64 48,736 49 76,170
23/05/2012 0.61 0.61 0.61 7,993 19 13,103
22/05/2012 0.59 0.59 0.59 4,832 17 8,190
21/05/2012 0.57 0.53 0.57 64,449 86 115,468
20/05/2012 0.55 0.54 0.55 10,468 19 19,145
17/05/2012 0.55 0.53 0.55 14,896 33 27,510
16/05/2012 0.53 0.51 0.53 5,409 18 10,350
15/05/2012 0.53 0.52 0.52 8,457 18 16,205
14/05/2012 0.54 0.52 0.52 5,474 12 10,375
13/05/2012 0.54 0.53 0.53 16,524 42 31,050
Download Table