Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/05/2026

MarketSecond

High Price0.83

Last Closing0.82

No. of Transactions8

SectorReal Estate

Low Price0.80

Opening Price0.80

No. of Shares1,334

Div0.00

Change0.01

Closing Price0.83

Average Price0.81

P/EN

Value Traded1,081

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/05/2012	0.56	0.54	0.55	22,768	42	41,500
09/05/2012	0.54	0.53	0.54	95,806	105	178,180
08/05/2012	0.52	0.52	0.52	1,274	4	2,450
07/05/2012	0.50	0.49	0.50	11,306	25	22,643
06/05/2012	0.48	0.46	0.48	18,118	64	38,228
03/05/2012	0.46	0.45	0.46	3,062	11	6,766
02/05/2012	0.46	0.44	0.45	5,593	22	12,469
01/05/2012	0.45	0.44	0.45	1,685	13	3,820
30/04/2012	0.45	0.44	0.45	441	4	1,002
26/04/2012	0.44	0.43	0.44	87	2	203
25/04/2012	0.45	0.43	0.45	290	6	648
24/04/2012	0.44	0.43	0.44	2,704	16	6,282
23/04/2012	0.45	0.44	0.44	2,186	9	4,962
19/04/2012	0.46	0.45	0.46	2,190	16	4,852
18/04/2012	0.46	0.44	0.46	2,331	14	5,200
17/04/2012	0.45	0.44	0.45	1,042	7	2,322
16/04/2012	0.45	0.44	0.45	1,016	10	2,264
15/04/2012	0.46	0.44	0.46	2,312	18	5,226
12/04/2012	0.46	0.44	0.46	5,327	22	11,896
11/04/2012	0.46	0.44	0.44	2,551	18	5,728

Download Table