Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/05/2026

MarketSecond

High Price0.83

Last Closing0.82

No. of Transactions8

SectorReal Estate

Low Price0.80

Opening Price0.80

No. of Shares1,334

Div0.00

Change0.01

Closing Price0.83

Average Price0.81

P/EN

Value Traded1,081

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/02/2012	0.46	0.44	0.44	969	9	2,181
13/02/2012	0.45	0.44	0.44	1,303	10	2,928
12/02/2012	0.46	0.44	0.44	1,261	10	2,793
09/02/2012	0.47	0.44	0.45	1,590	14	3,518
08/02/2012	0.46	0.44	0.46	2,041	9	4,599
07/02/2012	0.46	0.45	0.45	5,470	15	12,156
06/02/2012	0.47	0.45	0.47	49	4	106
05/02/2012	0.48	0.45	0.47	2,582	15	5,701
02/02/2012	0.48	0.46	0.47	3,267	17	7,057
01/02/2012	0.48	0.46	0.48	1,843	10	4,002
31/01/2012	0.48	0.47	0.48	4,706	38	10,002
30/01/2012	0.49	0.47	0.49	475	4	1,010
29/01/2012	0.49	0.48	0.49	1,828	12	3,802
26/01/2012	0.50	0.48	0.50	5,433	19	11,015
25/01/2012	0.50	0.47	0.50	2,509	13	5,149
23/01/2012	0.48	0.47	0.48	2,328	7	4,901
22/01/2012	0.49	0.48	0.48	529	3	1,100
19/01/2012	0.48	0.47	0.48	5,080	15	10,590
18/01/2012	0.50	0.46	0.46	4,049	16	8,394
17/01/2012	0.48	0.46	0.48	18,888	47	39,500

Download Table