SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 15/06/2026
MarketFirst
High Price1.18
Last Closing1.18
No. of Transactions5
SectorTransportation
Low Price1.18
Opening Price1.18
No. of Shares687
Div4.24
Change0.00
Closing Price1.18
Average Price1.18
P/E10.09
Value Traded811
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2009 | 1.60 | 1.58 | 1.60 | 1,047 | 7 | 661 |
| 25/06/2009 | 1.57 | 1.49 | 1.57 | 20,524 | 27 | 13,272 |
| 24/06/2009 | 1.50 | 1.49 | 1.50 | 895 | 6 | 599 |
| 23/06/2009 | 1.59 | 1.50 | 1.51 | 5,561 | 29 | 3,636 |
| 22/06/2009 | 1.56 | 1.51 | 1.56 | 11,478 | 10 | 7,585 |
| 21/06/2009 | 1.58 | 1.52 | 1.58 | 2,146 | 15 | 1,395 |
| 18/06/2009 | 1.59 | 1.48 | 1.59 | 6,562 | 27 | 4,309 |
| 17/06/2009 | 1.54 | 1.54 | 1.54 | 15 | 1 | 10 |
| 16/06/2009 | 1.55 | 1.51 | 1.51 | 57,524 | 31 | 37,943 |
| 15/06/2009 | 1.58 | 1.58 | 1.58 | 316 | 1 | 200 |
| 11/06/2009 | 1.59 | 1.56 | 1.59 | 2,450 | 6 | 1,570 |
| 10/06/2009 | 1.59 | 1.57 | 1.59 | 3,830 | 8 | 2,430 |
| 08/06/2009 | 1.60 | 1.60 | 1.60 | 800 | 2 | 500 |
| 07/06/2009 | 1.60 | 1.60 | 1.60 | 16 | 1 | 10 |
| 03/06/2009 | 1.60 | 1.60 | 1.60 | 496 | 3 | 310 |
| 02/06/2009 | 1.60 | 1.59 | 1.59 | 6,304 | 12 | 3,945 |
| 01/06/2009 | 1.60 | 1.57 | 1.60 | 4,287 | 5 | 2,685 |
| 31/05/2009 | 1.62 | 1.59 | 1.59 | 1,119 | 2 | 700 |
| 28/05/2009 | 1.68 | 1.58 | 1.66 | 4,420 | 12 | 2,785 |
| 27/05/2009 | 1.64 | 1.60 | 1.64 | 346 | 4 | 215 |