SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 15/06/2026
MarketFirst
High Price1.18
Last Closing1.18
No. of Transactions5
SectorTransportation
Low Price1.18
Opening Price1.18
No. of Shares687
Div4.24
Change0.00
Closing Price1.18
Average Price1.18
P/E10.09
Value Traded811
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2009 | 1.87 | 1.87 | 1.87 | 94 | 1 | 50 |
| 29/01/2009 | 1.85 | 1.81 | 1.85 | 3,371 | 8 | 1,850 |
| 26/01/2009 | 1.90 | 1.83 | 1.90 | 1,576 | 8 | 850 |
| 25/01/2009 | 1.91 | 1.91 | 1.91 | 191 | 1 | 100 |
| 22/01/2009 | 1.91 | 1.84 | 1.90 | 1,856 | 4 | 1,000 |
| 21/01/2009 | 1.90 | 1.85 | 1.90 | 5,590 | 10 | 3,000 |
| 20/01/2009 | 1.90 | 1.83 | 1.90 | 15,203 | 15 | 8,200 |
| 19/01/2009 | 1.92 | 1.85 | 1.92 | 4,120 | 5 | 2,210 |
| 18/01/2009 | 1.91 | 1.86 | 1.91 | 4,841 | 4 | 2,600 |
| 15/01/2009 | 1.94 | 1.91 | 1.93 | 25,102 | 19 | 13,141 |
| 14/01/2009 | 1.94 | 1.90 | 1.91 | 40,179 | 29 | 21,038 |
| 12/01/2009 | 1.92 | 1.83 | 1.92 | 4,557 | 14 | 2,410 |
| 11/01/2009 | 1.95 | 1.80 | 1.92 | 2,862 | 16 | 1,552 |
| 07/01/2009 | 1.90 | 1.83 | 1.88 | 1,106 | 8 | 590 |
| 05/01/2009 | 1.92 | 1.90 | 1.92 | 285,019 | 2 | 150,010 |
| 04/01/2009 | 1.93 | 1.92 | 1.93 | 288 | 2 | 150 |
| 30/12/2008 | 1.90 | 1.86 | 1.89 | 4,208 | 7 | 2,240 |
| 28/12/2008 | 1.95 | 1.85 | 1.95 | 28,774 | 21 | 15,000 |
| 24/12/2008 | 1.90 | 1.85 | 1.88 | 4,321 | 9 | 2,330 |
| 23/12/2008 | 1.92 | 1.85 | 1.92 | 47,273 | 20 | 25,000 |