Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketFirst

High Price1.18

Last Closing1.18

No. of Transactions5

SectorTransportation

Low Price1.18

Opening Price1.18

No. of Shares687

Div4.24

Change0.00

Closing Price1.18

Average Price1.18

P/E10.09

Value Traded811

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/08/2008	2.28	2.27	2.27	1,367	3	600
10/08/2008	2.31	2.28	2.30	4,251	6	1,851
07/08/2008	2.31	2.27	2.31	8,804	12	3,860
06/08/2008	2.32	2.29	2.32	3,073	5	1,329
05/08/2008	2.32	2.29	2.32	12,000	7	5,181
04/08/2008	2.35	2.30	2.32	16,695	13	7,200
03/08/2008	2.41	2.41	2.41	241	1	100
31/07/2008	2.32	2.32	2.32	2,320	1	1,000
30/07/2008	2.39	2.32	2.32	3,770	7	1,595
29/07/2008	2.39	2.32	2.39	11,062	17	4,675
28/07/2008	2.32	2.31	2.31	972	3	420
27/07/2008	2.32	2.30	2.30	2,209	2	960
24/07/2008	2.32	2.31	2.31	2,944	4	1,270
23/07/2008	2.35	2.32	2.32	6,243	14	2,670
22/07/2008	2.39	2.34	2.34	11,831	11	5,020
21/07/2008	2.35	2.31	2.35	3,493	7	1,500
20/07/2008	2.40	2.32	2.32	5,817	4	2,505
17/07/2008	2.36	2.30	2.35	28,576	17	12,360
16/07/2008	2.37	2.30	2.30	28,357	20	12,250
15/07/2008	2.38	2.35	2.38	5,427	6	2,290

Download Table