SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 14/05/2024
MarketFirst
High Price1.18
Last Closing1.20
No. of Transactions1
SectorTransportation
Low Price1.18
Opening Price1.18
No. of Shares100
Div4.24
Change-0.02
Closing Price1.18
Average Price1.18
P/E12.63
Value Traded118
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2007 | 1.87 | 1.82 | 1.83 | 72,514 | 50 | 38,953 |
| 15/03/2007 | 1.80 | 1.77 | 1.79 | 13,803 | 16 | 7,745 |
| 14/03/2007 | 1.81 | 1.77 | 1.78 | 8,112 | 14 | 4,520 |
| 13/03/2007 | 1.83 | 1.80 | 1.80 | 51,316 | 43 | 28,440 |
| 12/03/2007 | 1.86 | 1.83 | 1.84 | 8,278 | 15 | 4,510 |
| 11/03/2007 | 1.90 | 1.87 | 1.89 | 1,180 | 4 | 627 |
| 08/03/2007 | 1.94 | 1.85 | 1.89 | 5,300 | 10 | 2,810 |
| 07/03/2007 | 1.90 | 1.84 | 1.90 | 3,243 | 6 | 1,707 |
| 06/03/2007 | 1.92 | 1.90 | 1.91 | 5,555 | 10 | 2,900 |
| 05/03/2007 | 1.92 | 1.89 | 1.89 | 9,442 | 10 | 4,950 |
| 04/03/2007 | 1.95 | 1.91 | 1.95 | 981 | 3 | 510 |
| 01/03/2007 | 1.93 | 1.91 | 1.92 | 12,819 | 12 | 6,700 |
| 28/02/2007 | 1.95 | 1.91 | 1.92 | 14,597 | 13 | 7,635 |
| 27/02/2007 | 1.91 | 1.89 | 1.89 | 5,461 | 11 | 2,870 |
| 26/02/2007 | 1.93 | 1.89 | 1.89 | 5,610 | 14 | 2,950 |
| 25/02/2007 | 1.93 | 1.90 | 1.90 | 2,953 | 6 | 1,550 |
| 22/02/2007 | 1.95 | 1.90 | 1.95 | 13,464 | 17 | 7,055 |
| 21/02/2007 | 1.98 | 1.92 | 1.98 | 11,287 | 10 | 5,852 |
| 20/02/2007 | 1.98 | 1.90 | 1.97 | 1,467 | 4 | 770 |
| 19/02/2007 | 2.00 | 1.92 | 1.92 | 19,840 | 21 | 10,255 |