Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketFirst

High Price1.18

Last Closing1.18

No. of Transactions5

SectorTransportation

Low Price1.18

Opening Price1.18

No. of Shares687

Div4.24

Change0.00

Closing Price1.18

Average Price1.18

P/E10.09

Value Traded811

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/02/2008	2.51	2.45	2.50	72,007	44	29,100
17/02/2008	2.53	2.50	2.53	9,290	12	3,700
14/02/2008	2.56	2.49	2.56	52,502	40	20,900
13/02/2008	2.55	2.48	2.54	75,026	52	29,950
12/02/2008	2.56	2.50	2.56	14,648	16	5,800
11/02/2008	2.58	2.50	2.58	30,130	27	11,925
10/02/2008	2.60	2.50	2.52	40,905	36	16,198
07/02/2008	2.59	2.58	2.59	297	2	115
06/02/2008	2.60	2.50	2.57	27,825	25	10,925
05/02/2008	2.61	2.60	2.60	12,874	14	4,950
04/02/2008	2.66	2.63	2.66	3,975	7	1,500
03/02/2008	2.67	2.60	2.67	61,710	50	23,436
02/02/2008	2.68	2.66	2.68	54,434	23	20,410
29/01/2008	2.66	2.59	2.66	295,547	130	112,450
28/01/2008	2.64	2.59	2.60	30,328	29	11,594
27/01/2008	2.61	2.47	2.60	39,862	32	15,383
24/01/2008	2.56	2.50	2.51	11,848	16	4,686
23/01/2008	2.56	2.49	2.55	111,400	32	44,205
22/01/2008	2.60	2.55	2.60	176,022	53	68,952
21/01/2008	2.68	2.63	2.68	17,512	18	6,600

Download Table