SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 20/05/2026
MarketSecond
High Price1.66
Last Closing1.64
No. of Transactions11
SectorReal Estate
Low Price1.63
Opening Price1.64
No. of Shares4,950
Div4.29
Change-0.01
Closing Price1.63
Average Price1.64
P/E10.83
Value Traded8,128
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/04/2022 | 0.88 | 0.84 | 0.87 | 67,794 | 71 | 79,354 |
| 14/04/2022 | 0.89 | 0.86 | 0.88 | 36,459 | 85 | 41,888 |
| 13/04/2022 | 0.89 | 0.88 | 0.89 | 13,888 | 39 | 15,727 |
| 12/04/2022 | 0.90 | 0.86 | 0.90 | 107,002 | 156 | 122,290 |
| 11/04/2022 | 0.87 | 0.82 | 0.87 | 55,108 | 93 | 65,201 |
| 10/04/2022 | 0.92 | 0.84 | 0.86 | 228,696 | 226 | 267,770 |
| 07/04/2022 | 0.92 | 0.88 | 0.90 | 64,351 | 99 | 71,481 |
| 06/04/2022 | 0.93 | 0.87 | 0.87 | 126,407 | 173 | 140,023 |
| 05/04/2022 | 0.88 | 0.81 | 0.88 | 133,971 | 173 | 155,400 |
| 04/04/2022 | 0.83 | 0.78 | 0.82 | 184,361 | 208 | 233,694 |
| 03/04/2022 | 0.90 | 0.84 | 0.84 | 448,561 | 310 | 531,728 |
| 31/03/2022 | 0.91 | 0.88 | 0.90 | 145,361 | 154 | 162,277 |
| 30/03/2022 | 0.99 | 0.89 | 0.90 | 118,893 | 170 | 127,873 |
| 29/03/2022 | 0.96 | 0.94 | 0.94 | 74,117 | 68 | 78,501 |
| 28/03/2022 | 1.07 | 1.01 | 1.01 | 272,440 | 214 | 266,829 |
| 27/03/2022 | 1.09 | 1.07 | 1.09 | 1,227 | 8 | 1,145 |
| 24/03/2022 | 1.09 | 1.09 | 1.09 | 7,166 | 27 | 6,574 |
| 23/03/2022 | 1.11 | 1.08 | 1.11 | 15,361 | 34 | 14,077 |
| 21/03/2022 | 1.09 | 1.06 | 1.09 | 6,102 | 13 | 5,699 |
| 20/03/2022 | 1.10 | 1.06 | 1.06 | 54,192 | 84 | 50,376 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/04/2007 | 4.33 | 3.41 | 4.33 | 4,327,706 | 1,082 | 1,153,124 |
| 15/04/2007 | 4.42 | 3.77 | 3.77 | 4,047,160 | 1,339 | 1,016,456 |
| 08/04/2007 | 4.72 | 4.39 | 4.50 | 7,428,434 | 1,312 | 1,640,721 |
| 01/04/2007 | 4.79 | 4.16 | 4.36 | 4,474,783 | 1,267 | 1,011,036 |
| 25/03/2007 | 5.59 | 4.66 | 4.66 | 5,889,828 | 1,699 | 1,181,073 |
| 18/03/2007 | 5.96 | 5.53 | 5.53 | 3,689,056 | 741 | 640,100 |
| 11/03/2007 | 5.91 | 5.34 | 5.91 | 4,262,294 | 1,124 | 748,995 |
| 04/03/2007 | 6.20 | 5.53 | 5.53 | 6,228,983 | 1,277 | 1,066,260 |
| 25/02/2007 | 6.08 | 5.19 | 6.00 | 21,378,233 | 2,024 | 3,850,535 |
| 18/02/2007 | 6.15 | 5.42 | 5.70 | 8,072,004 | 1,558 | 1,399,195 |
| 11/02/2007 | 6.58 | 5.11 | 6.12 | 13,781,878 | 1,199 | 2,319,105 |
| 04/02/2007 | 5.60 | 5.05 | 5.19 | 7,045,753 | 1,542 | 1,353,808 |
| 28/01/2007 | 5.63 | 5.15 | 5.59 | 9,185,346 | 1,804 | 1,694,491 |
| 21/01/2007 | 6.13 | 5.10 | 5.25 | 11,317,650 | 2,499 | 2,094,089 |
| 14/01/2007 | 6.18 | 5.64 | 6.10 | 8,527,397 | 1,570 | 1,431,713 |
| 07/01/2007 | 5.83 | 5.01 | 5.60 | 12,424,116 | 1,371 | 2,227,471 |
| 24/12/2006 | 5.90 | 5.11 | 5.11 | 2,076,517 | 389 | 387,403 |
| 17/12/2006 | 6.20 | 5.70 | 5.94 | 8,711,744 | 1,156 | 1,443,614 |
| 10/12/2006 | 6.56 | 5.65 | 5.75 | 7,796,779 | 1,605 | 1,248,581 |
| 03/12/2006 | 6.65 | 6.15 | 6.55 | 15,904,077 | 1,952 | 2,467,935 |