SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 19/03/2026
MarketSecond
High Price1.43
Last Closing1.43
No. of Transactions5
SectorReal Estate
Low Price1.41
Opening Price1.43
No. of Shares2,212
Div1.40
Change0.00
Closing Price1.43
Average Price1.41
P/E10.71
Value Traded3,119
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/02/2022 | 1.20 | 1.17 | 1.17 | 34,141 | 44 | 28,823 |
| 14/02/2022 | 1.22 | 1.17 | 1.19 | 195,703 | 141 | 163,608 |
| 13/02/2022 | 1.18 | 1.17 | 1.18 | 44,165 | 70 | 37,530 |
| 10/02/2022 | 1.17 | 1.15 | 1.17 | 53,700 | 64 | 46,301 |
| 09/02/2022 | 1.17 | 1.15 | 1.17 | 33,622 | 38 | 29,064 |
| 08/02/2022 | 1.16 | 1.15 | 1.16 | 4,918 | 9 | 4,250 |
| 07/02/2022 | 1.17 | 1.16 | 1.17 | 3,317 | 10 | 2,850 |
| 06/02/2022 | 1.18 | 1.17 | 1.17 | 10,165 | 23 | 8,665 |
| 03/02/2022 | 1.17 | 1.16 | 1.17 | 16,466 | 32 | 14,095 |
| 02/02/2022 | 1.18 | 1.17 | 1.17 | 31,009 | 44 | 26,399 |
| 01/02/2022 | 1.18 | 1.16 | 1.18 | 33,815 | 49 | 28,958 |
| 31/01/2022 | 1.16 | 1.14 | 1.16 | 36,224 | 43 | 31,543 |
| 30/01/2022 | 1.16 | 1.15 | 1.15 | 42,973 | 27 | 37,127 |
| 26/01/2022 | 1.16 | 1.15 | 1.16 | 38,585 | 15 | 33,273 |
| 25/01/2022 | 1.17 | 1.16 | 1.17 | 12,707 | 21 | 10,922 |
| 24/01/2022 | 1.17 | 1.16 | 1.17 | 19,799 | 31 | 17,060 |
| 23/01/2022 | 1.18 | 1.16 | 1.16 | 43,939 | 55 | 37,737 |
| 20/01/2022 | 1.20 | 1.16 | 1.17 | 77,915 | 70 | 66,031 |
| 19/01/2022 | 1.21 | 1.16 | 1.19 | 356,451 | 257 | 300,339 |
| 18/01/2022 | 1.17 | 1.15 | 1.16 | 76,520 | 72 | 65,982 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/02/2007 | 6.08 | 5.19 | 6.00 | 21,378,233 | 2,024 | 3,850,535 |
| 18/02/2007 | 6.15 | 5.42 | 5.70 | 8,072,004 | 1,558 | 1,399,195 |
| 11/02/2007 | 6.58 | 5.11 | 6.12 | 13,781,878 | 1,199 | 2,319,105 |
| 04/02/2007 | 5.60 | 5.05 | 5.19 | 7,045,753 | 1,542 | 1,353,808 |
| 28/01/2007 | 5.63 | 5.15 | 5.59 | 9,185,346 | 1,804 | 1,694,491 |
| 21/01/2007 | 6.13 | 5.10 | 5.25 | 11,317,650 | 2,499 | 2,094,089 |
| 14/01/2007 | 6.18 | 5.64 | 6.10 | 8,527,397 | 1,570 | 1,431,713 |
| 07/01/2007 | 5.83 | 5.01 | 5.60 | 12,424,116 | 1,371 | 2,227,471 |
| 24/12/2006 | 5.90 | 5.11 | 5.11 | 2,076,517 | 389 | 387,403 |
| 17/12/2006 | 6.20 | 5.70 | 5.94 | 8,711,744 | 1,156 | 1,443,614 |
| 10/12/2006 | 6.56 | 5.65 | 5.75 | 7,796,779 | 1,605 | 1,248,581 |
| 03/12/2006 | 6.65 | 6.15 | 6.55 | 15,904,077 | 1,952 | 2,467,935 |
| 26/11/2006 | 6.67 | 6.19 | 6.35 | 8,955,859 | 1,068 | 1,386,809 |
| 19/11/2006 | 6.73 | 6.43 | 6.60 | 9,825,136 | 2,119 | 1,482,541 |
| 13/11/2006 | 6.57 | 6.26 | 6.54 | 5,310,694 | 1,360 | 829,864 |
| 05/11/2006 | 6.49 | 5.99 | 6.47 | 10,560,032 | 2,152 | 1,672,536 |
| 29/10/2006 | 6.45 | 5.93 | 6.19 | 13,062,536 | 1,738 | 2,083,641 |
| 22/10/2006 | 5.91 | 5.63 | 5.91 | 2,589,539 | 423 | 450,550 |
| 15/10/2006 | 6.00 | 5.50 | 5.63 | 7,753,307 | 1,359 | 1,346,185 |
| 08/10/2006 | 6.08 | 5.53 | 5.90 | 8,846,883 | 1,690 | 1,522,765 |