SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 01/09/2026
MarketSecond
High Price1.50
Last Closing1.51
No. of Transactions3
SectorReal Estate
Low Price1.48
Opening Price1.50
No. of Shares764
Div4.45
Change-0.02
Closing Price1.49
Average Price1.49
P/E10.68
Value Traded1,137
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2022 | 0.83 | 0.80 | 0.83 | 79,580 | 63 | 97,623 |
| 02/08/2022 | 0.82 | 0.81 | 0.82 | 13,415 | 25 | 16,553 |
| 01/08/2022 | 0.83 | 0.81 | 0.82 | 85,629 | 89 | 104,792 |
| 31/07/2022 | 0.84 | 0.82 | 0.82 | 104,334 | 100 | 125,964 |
| 28/07/2022 | 0.85 | 0.84 | 0.85 | 39,233 | 65 | 46,484 |
| 27/07/2022 | 0.85 | 0.83 | 0.83 | 28,393 | 39 | 33,747 |
| 26/07/2022 | 0.86 | 0.82 | 0.86 | 25,087 | 40 | 29,762 |
| 25/07/2022 | 0.84 | 0.82 | 0.83 | 19,683 | 32 | 23,731 |
| 24/07/2022 | 0.85 | 0.83 | 0.84 | 7,287 | 33 | 8,685 |
| 21/07/2022 | 0.86 | 0.84 | 0.85 | 5,589 | 12 | 6,640 |
| 20/07/2022 | 0.87 | 0.85 | 0.85 | 35,080 | 67 | 41,010 |
| 19/07/2022 | 0.87 | 0.84 | 0.86 | 52,148 | 72 | 60,712 |
| 18/07/2022 | 0.85 | 0.83 | 0.84 | 16,870 | 23 | 20,150 |
| 17/07/2022 | 0.86 | 0.82 | 0.84 | 55,470 | 76 | 66,106 |
| 14/07/2022 | 0.83 | 0.82 | 0.82 | 27,524 | 31 | 33,565 |
| 13/07/2022 | 0.84 | 0.82 | 0.83 | 25,416 | 46 | 30,886 |
| 07/07/2022 | 0.85 | 0.83 | 0.83 | 30,550 | 49 | 36,670 |
| 06/07/2022 | 0.85 | 0.83 | 0.85 | 9,009 | 31 | 10,835 |
| 05/07/2022 | 0.85 | 0.83 | 0.84 | 29,098 | 65 | 34,883 |
| 04/07/2022 | 0.86 | 0.84 | 0.86 | 41,401 | 69 | 49,081 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2007 | 5.65 | 4.84 | 4.97 | 2,001,009 | 468 | 382,484 |
| 29/07/2007 | 5.66 | 5.36 | 5.50 | 1,928,874 | 143 | 349,569 |
| 22/07/2007 | 5.65 | 5.40 | 5.60 | 1,683,093 | 215 | 301,649 |
| 15/07/2007 | 5.75 | 5.40 | 5.55 | 2,083,540 | 454 | 375,289 |
| 08/07/2007 | 5.68 | 5.46 | 5.63 | 2,015,845 | 756 | 362,426 |
| 01/07/2007 | 5.58 | 5.15 | 5.54 | 3,822,442 | 764 | 708,031 |
| 24/06/2007 | 5.47 | 5.11 | 5.30 | 2,583,642 | 475 | 484,406 |
| 17/06/2007 | 5.59 | 5.21 | 5.48 | 5,552,712 | 1,244 | 1,035,841 |
| 10/06/2007 | 5.48 | 4.80 | 5.48 | 2,060,318 | 481 | 398,185 |
| 03/06/2007 | 5.23 | 4.73 | 4.94 | 1,545,021 | 644 | 307,346 |
| 27/05/2007 | 5.49 | 5.05 | 5.21 | 1,760,817 | 740 | 331,528 |
| 20/05/2007 | 5.23 | 4.84 | 5.22 | 5,886,622 | 1,014 | 1,153,251 |
| 13/05/2007 | 4.95 | 4.63 | 4.92 | 5,718,129 | 1,762 | 1,183,305 |
| 06/05/2007 | 5.29 | 4.71 | 4.93 | 8,058,320 | 1,823 | 1,635,940 |
| 30/04/2007 | 5.23 | 4.54 | 5.17 | 4,715,357 | 770 | 930,911 |
| 22/04/2007 | 4.33 | 3.41 | 4.33 | 4,327,706 | 1,082 | 1,153,124 |
| 15/04/2007 | 4.42 | 3.77 | 3.77 | 4,047,160 | 1,339 | 1,016,456 |
| 08/04/2007 | 4.72 | 4.39 | 4.50 | 7,428,434 | 1,312 | 1,640,721 |
| 01/04/2007 | 4.79 | 4.16 | 4.36 | 4,474,783 | 1,267 | 1,011,036 |
| 25/03/2007 | 5.59 | 4.66 | 4.66 | 5,889,828 | 1,699 | 1,181,073 |