SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 02/07/2026
MarketSecond
High Price1.59
Last Closing1.60
No. of Transactions47
SectorReal Estate
Low Price1.53
Opening Price1.55
No. of Shares13,333
Div4.58
Change-0.07
Closing Price1.53
Average Price1.55
P/E10.17
Value Traded20,637
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2022 | 0.81 | 0.80 | 0.81 | 33,734 | 39 | 42,164 |
| 31/05/2022 | 0.81 | 0.80 | 0.81 | 63,531 | 83 | 79,256 |
| 30/05/2022 | 0.82 | 0.81 | 0.81 | 27,594 | 32 | 34,066 |
| 29/05/2022 | 0.82 | 0.81 | 0.82 | 33,990 | 57 | 41,857 |
| 25/05/2022 | 0.83 | 0.81 | 0.83 | 36,578 | 74 | 44,785 |
| 24/05/2022 | 0.83 | 0.80 | 0.81 | 108,790 | 163 | 134,194 |
| 23/05/2022 | 0.83 | 0.82 | 0.83 | 22,095 | 32 | 26,850 |
| 22/05/2022 | 0.84 | 0.82 | 0.83 | 26,453 | 44 | 32,019 |
| 19/05/2022 | 0.83 | 0.82 | 0.83 | 25,093 | 56 | 30,550 |
| 18/05/2022 | 0.84 | 0.82 | 0.83 | 40,835 | 100 | 49,380 |
| 17/05/2022 | 0.85 | 0.83 | 0.84 | 44,460 | 66 | 53,117 |
| 16/05/2022 | 0.87 | 0.84 | 0.86 | 56,435 | 62 | 66,304 |
| 15/05/2022 | 0.88 | 0.82 | 0.88 | 134,073 | 175 | 157,685 |
| 12/05/2022 | 0.85 | 0.82 | 0.83 | 41,159 | 62 | 49,365 |
| 11/05/2022 | 0.85 | 0.83 | 0.84 | 35,760 | 46 | 42,824 |
| 10/05/2022 | 0.85 | 0.83 | 0.85 | 33,205 | 53 | 39,590 |
| 09/05/2022 | 0.85 | 0.83 | 0.85 | 37,604 | 57 | 44,824 |
| 08/05/2022 | 0.87 | 0.84 | 0.86 | 61,409 | 112 | 72,683 |
| 27/04/2022 | 0.88 | 0.86 | 0.88 | 6,751 | 20 | 7,710 |
| 26/04/2022 | 0.89 | 0.86 | 0.88 | 7,000 | 21 | 8,071 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2007 | 5.48 | 4.80 | 5.48 | 2,060,318 | 481 | 398,185 |
| 03/06/2007 | 5.23 | 4.73 | 4.94 | 1,545,021 | 644 | 307,346 |
| 27/05/2007 | 5.49 | 5.05 | 5.21 | 1,760,817 | 740 | 331,528 |
| 20/05/2007 | 5.23 | 4.84 | 5.22 | 5,886,622 | 1,014 | 1,153,251 |
| 13/05/2007 | 4.95 | 4.63 | 4.92 | 5,718,129 | 1,762 | 1,183,305 |
| 06/05/2007 | 5.29 | 4.71 | 4.93 | 8,058,320 | 1,823 | 1,635,940 |
| 30/04/2007 | 5.23 | 4.54 | 5.17 | 4,715,357 | 770 | 930,911 |
| 22/04/2007 | 4.33 | 3.41 | 4.33 | 4,327,706 | 1,082 | 1,153,124 |
| 15/04/2007 | 4.42 | 3.77 | 3.77 | 4,047,160 | 1,339 | 1,016,456 |
| 08/04/2007 | 4.72 | 4.39 | 4.50 | 7,428,434 | 1,312 | 1,640,721 |
| 01/04/2007 | 4.79 | 4.16 | 4.36 | 4,474,783 | 1,267 | 1,011,036 |
| 25/03/2007 | 5.59 | 4.66 | 4.66 | 5,889,828 | 1,699 | 1,181,073 |
| 18/03/2007 | 5.96 | 5.53 | 5.53 | 3,689,056 | 741 | 640,100 |
| 11/03/2007 | 5.91 | 5.34 | 5.91 | 4,262,294 | 1,124 | 748,995 |
| 04/03/2007 | 6.20 | 5.53 | 5.53 | 6,228,983 | 1,277 | 1,066,260 |
| 25/02/2007 | 6.08 | 5.19 | 6.00 | 21,378,233 | 2,024 | 3,850,535 |
| 18/02/2007 | 6.15 | 5.42 | 5.70 | 8,072,004 | 1,558 | 1,399,195 |
| 11/02/2007 | 6.58 | 5.11 | 6.12 | 13,781,878 | 1,199 | 2,319,105 |
| 04/02/2007 | 5.60 | 5.05 | 5.19 | 7,045,753 | 1,542 | 1,353,808 |
| 28/01/2007 | 5.63 | 5.15 | 5.59 | 9,185,346 | 1,804 | 1,694,491 |