Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 21/10/2026
MarketSecond
High Price1.78
Last Closing1.80
No. of Transactions16
SectorReal Estate
Low Price1.77
Opening Price1.78
No. of Shares5,224
Div3.75
Change-0.03
Closing Price1.77
Average Price1.77
P/E12.69
Value Traded9,269

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2022 0.83 0.82 0.83 3,202 9 3,900
24/08/2022 0.84 0.82 0.84 27,185 48 32,511
23/08/2022 0.85 0.81 0.84 48,405 83 58,068
22/08/2022 0.81 0.80 0.80 5,469 12 6,778
21/08/2022 0.83 0.81 0.82 8,605 29 10,550
18/08/2022 0.83 0.81 0.82 2,392 14 2,920
17/08/2022 0.82 0.81 0.82 1,661 7 2,050
16/08/2022 0.82 0.81 0.82 6,020 17 7,425
15/08/2022 0.81 0.80 0.81 14,148 22 17,551
14/08/2022 0.82 0.81 0.81 5,280 7 6,500
11/08/2022 0.83 0.81 0.83 13,151 23 16,233
10/08/2022 0.83 0.82 0.83 7,016 21 8,555
09/08/2022 0.83 0.81 0.83 19,940 27 24,300
08/08/2022 0.82 0.80 0.80 24,992 51 31,044
07/08/2022 0.83 0.81 0.82 4,593 12 5,601
04/08/2022 0.83 0.82 0.83 8,650 16 10,464
03/08/2022 0.83 0.80 0.83 79,580 63 97,623
02/08/2022 0.82 0.81 0.82 13,415 25 16,553
01/08/2022 0.83 0.81 0.82 85,629 89 104,792
31/07/2022 0.84 0.82 0.82 104,334 100 125,964
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/05/2007 5.29 4.71 4.93 8,058,320 1,823 1,635,940
30/04/2007 5.23 4.54 5.17 4,715,357 770 930,911
22/04/2007 4.33 3.41 4.33 4,327,706 1,082 1,153,124
15/04/2007 4.42 3.77 3.77 4,047,160 1,339 1,016,456
08/04/2007 4.72 4.39 4.50 7,428,434 1,312 1,640,721
01/04/2007 4.79 4.16 4.36 4,474,783 1,267 1,011,036
25/03/2007 5.59 4.66 4.66 5,889,828 1,699 1,181,073
18/03/2007 5.96 5.53 5.53 3,689,056 741 640,100
11/03/2007 5.91 5.34 5.91 4,262,294 1,124 748,995
04/03/2007 6.20 5.53 5.53 6,228,983 1,277 1,066,260
25/02/2007 6.08 5.19 6.00 21,378,233 2,024 3,850,535
18/02/2007 6.15 5.42 5.70 8,072,004 1,558 1,399,195
11/02/2007 6.58 5.11 6.12 13,781,878 1,199 2,319,105
04/02/2007 5.60 5.05 5.19 7,045,753 1,542 1,353,808
28/01/2007 5.63 5.15 5.59 9,185,346 1,804 1,694,491
21/01/2007 6.13 5.10 5.25 11,317,650 2,499 2,094,089
14/01/2007 6.18 5.64 6.10 8,527,397 1,570 1,431,713
07/01/2007 5.83 5.01 5.60 12,424,116 1,371 2,227,471
24/12/2006 5.90 5.11 5.11 2,076,517 389 387,403
17/12/2006 6.20 5.70 5.94 8,711,744 1,156 1,443,614
Download Table