SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 19/03/2026
MarketSecond
High Price1.43
Last Closing1.43
No. of Transactions5
SectorReal Estate
Low Price1.41
Opening Price1.43
No. of Shares2,212
Div1.40
Change0.00
Closing Price1.43
Average Price1.41
P/E10.71
Value Traded3,119
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/01/2022 | 1.16 | 1.14 | 1.15 | 73,825 | 63 | 64,679 |
| 16/01/2022 | 1.16 | 1.14 | 1.14 | 70,208 | 61 | 61,250 |
| 13/01/2022 | 1.17 | 1.15 | 1.15 | 51,060 | 61 | 43,972 |
| 12/01/2022 | 1.18 | 1.15 | 1.17 | 26,256 | 80 | 22,463 |
| 11/01/2022 | 1.18 | 1.15 | 1.18 | 260,743 | 178 | 223,078 |
| 10/01/2022 | 1.16 | 1.14 | 1.15 | 23,321 | 56 | 20,277 |
| 09/01/2022 | 1.18 | 1.15 | 1.15 | 15,667 | 35 | 13,507 |
| 06/01/2022 | 1.19 | 1.13 | 1.17 | 108,885 | 115 | 94,118 |
| 05/01/2022 | 1.13 | 1.12 | 1.13 | 19,676 | 23 | 17,439 |
| 04/01/2022 | 1.13 | 1.12 | 1.12 | 8,181 | 15 | 7,252 |
| 03/01/2022 | 1.13 | 1.12 | 1.13 | 393 | 2 | 350 |
| 02/01/2022 | 1.14 | 1.12 | 1.14 | 19,303 | 21 | 17,169 |
| 30/12/2021 | 1.12 | 1.11 | 1.12 | 15,239 | 14 | 13,714 |
| 29/12/2021 | 1.13 | 1.11 | 1.12 | 25,833 | 30 | 23,090 |
| 28/12/2021 | 1.12 | 1.11 | 1.12 | 7,568 | 21 | 6,789 |
| 27/12/2021 | 1.13 | 1.11 | 1.11 | 19,927 | 26 | 17,726 |
| 26/12/2021 | 1.13 | 1.12 | 1.12 | 4,070 | 14 | 3,604 |
| 23/12/2021 | 1.13 | 1.12 | 1.12 | 2,279 | 9 | 2,030 |
| 22/12/2021 | 1.14 | 1.12 | 1.14 | 17,620 | 23 | 15,620 |
| 21/12/2021 | 1.12 | 1.11 | 1.12 | 12,883 | 21 | 11,517 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2006 | 6.54 | 5.99 | 5.99 | 17,823,582 | 1,540 | 2,824,843 |
| 24/09/2006 | 6.43 | 5.58 | 5.93 | 9,872,807 | 1,739 | 1,663,112 |
| 17/09/2006 | 6.66 | 6.01 | 6.20 | 15,678,102 | 2,248 | 2,456,907 |
| 10/09/2006 | 6.90 | 6.22 | 6.37 | 20,770,077 | 3,289 | 3,144,161 |
| 03/09/2006 | 6.59 | 5.84 | 6.59 | 16,970,330 | 2,962 | 2,736,285 |
| 27/08/2006 | 6.55 | 5.55 | 5.70 | 25,883,717 | 3,902 | 4,252,979 |
| 21/08/2006 | 5.99 | 5.10 | 5.99 | 12,084,402 | 1,797 | 2,162,552 |
| 13/08/2006 | 4.95 | 3.97 | 4.95 | 8,848,029 | 1,647 | 1,990,792 |
| 06/08/2006 | 4.27 | 3.91 | 3.93 | 12,455,790 | 2,172 | 3,052,043 |
| 30/07/2006 | 3.89 | 3.15 | 3.89 | 9,948,571 | 2,133 | 2,793,769 |
| 23/07/2006 | 3.20 | 2.98 | 3.11 | 7,077,048 | 2,250 | 2,297,998 |
| 16/07/2006 | 3.10 | 2.61 | 3.07 | 5,612,980 | 1,517 | 1,884,455 |
| 09/07/2006 | 3.15 | 2.83 | 2.87 | 3,458,096 | 1,481 | 1,158,638 |
| 02/07/2006 | 2.98 | 2.43 | 2.95 | 4,340,370 | 1,785 | 1,622,551 |
| 25/06/2006 | 2.90 | 2.27 | 2.47 | 1,645,240 | 876 | 680,075 |
| 18/06/2006 | 3.16 | 2.83 | 2.87 | 6,287,337 | 2,589 | 2,099,834 |
| 11/06/2006 | 3.33 | 2.92 | 3.04 | 7,826,254 | 2,212 | 2,519,178 |
| 04/06/2006 | 2.97 | 2.36 | 2.97 | 6,867,806 | 2,490 | 2,556,071 |
| 28/05/2006 | 2.51 | 1.94 | 2.48 | 4,969,776 | 2,159 | 2,182,201 |
| 21/05/2006 | 2.39 | 1.92 | 2.04 | 1,396,653 | 726 | 623,238 |