Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 01/09/2026
MarketSecond
High Price1.50
Last Closing1.51
No. of Transactions3
SectorReal Estate
Low Price1.48
Opening Price1.50
No. of Shares764
Div4.45
Change-0.02
Closing Price1.49
Average Price1.49
P/E10.68
Value Traded1,137

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2022 0.87 0.85 0.86 46,982 77 55,079
30/06/2022 0.88 0.85 0.85 53,960 61 62,086
29/06/2022 0.90 0.86 0.88 67,786 106 76,744
28/06/2022 0.87 0.86 0.87 12,037 36 13,909
27/06/2022 0.88 0.85 0.87 39,433 93 46,175
26/06/2022 0.90 0.86 0.87 54,052 112 61,248
23/06/2022 0.91 0.86 0.90 42,475 80 48,613
22/06/2022 0.92 0.90 0.92 26,293 77 28,981
21/06/2022 0.93 0.89 0.93 132,422 222 145,051
20/06/2022 0.93 0.86 0.88 127,510 225 140,980
19/06/2022 0.90 0.86 0.90 241,552 219 272,697
16/06/2022 0.84 0.78 0.84 156,612 170 188,707
15/06/2022 0.79 0.76 0.79 18,826 45 24,226
14/06/2022 0.78 0.75 0.78 96,551 98 126,644
13/06/2022 0.80 0.79 0.79 9,520 9 12,050
12/06/2022 0.80 0.78 0.80 20,286 26 25,780
09/06/2022 0.79 0.77 0.79 4,603 21 5,888
08/06/2022 0.80 0.78 0.79 12,435 20 15,782
07/06/2022 0.80 0.78 0.79 8,431 24 10,690
06/06/2022 0.80 0.78 0.79 28,610 59 36,422
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/03/2007 5.96 5.53 5.53 3,689,056 741 640,100
11/03/2007 5.91 5.34 5.91 4,262,294 1,124 748,995
04/03/2007 6.20 5.53 5.53 6,228,983 1,277 1,066,260
25/02/2007 6.08 5.19 6.00 21,378,233 2,024 3,850,535
18/02/2007 6.15 5.42 5.70 8,072,004 1,558 1,399,195
11/02/2007 6.58 5.11 6.12 13,781,878 1,199 2,319,105
04/02/2007 5.60 5.05 5.19 7,045,753 1,542 1,353,808
28/01/2007 5.63 5.15 5.59 9,185,346 1,804 1,694,491
21/01/2007 6.13 5.10 5.25 11,317,650 2,499 2,094,089
14/01/2007 6.18 5.64 6.10 8,527,397 1,570 1,431,713
07/01/2007 5.83 5.01 5.60 12,424,116 1,371 2,227,471
24/12/2006 5.90 5.11 5.11 2,076,517 389 387,403
17/12/2006 6.20 5.70 5.94 8,711,744 1,156 1,443,614
10/12/2006 6.56 5.65 5.75 7,796,779 1,605 1,248,581
03/12/2006 6.65 6.15 6.55 15,904,077 1,952 2,467,935
26/11/2006 6.67 6.19 6.35 8,955,859 1,068 1,386,809
19/11/2006 6.73 6.43 6.60 9,825,136 2,119 1,482,541
13/11/2006 6.57 6.26 6.54 5,310,694 1,360 829,864
05/11/2006 6.49 5.99 6.47 10,560,032 2,152 1,672,536
29/10/2006 6.45 5.93 6.19 13,062,536 1,738 2,083,641
Download Table