SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 20/05/2026
MarketSecond
High Price1.66
Last Closing1.64
No. of Transactions11
SectorReal Estate
Low Price1.63
Opening Price1.64
No. of Shares4,950
Div4.29
Change-0.01
Closing Price1.63
Average Price1.64
P/E10.83
Value Traded8,128
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2022 | 1.11 | 1.08 | 1.11 | 16,967 | 32 | 15,602 |
| 15/03/2022 | 1.10 | 1.09 | 1.10 | 25,326 | 66 | 23,120 |
| 14/03/2022 | 1.12 | 1.11 | 1.12 | 9,628 | 28 | 8,645 |
| 13/03/2022 | 1.13 | 1.11 | 1.13 | 4,113 | 16 | 3,650 |
| 10/03/2022 | 1.13 | 1.10 | 1.13 | 24,131 | 17 | 21,862 |
| 09/03/2022 | 1.13 | 1.12 | 1.13 | 10,253 | 16 | 9,100 |
| 08/03/2022 | 1.15 | 1.13 | 1.13 | 15,565 | 18 | 13,650 |
| 07/03/2022 | 1.16 | 1.13 | 1.15 | 52,022 | 52 | 45,568 |
| 06/03/2022 | 1.13 | 1.11 | 1.13 | 2,390 | 4 | 2,150 |
| 03/03/2022 | 1.15 | 1.11 | 1.15 | 39,278 | 42 | 35,004 |
| 02/03/2022 | 1.12 | 1.10 | 1.11 | 10,633 | 25 | 9,590 |
| 01/03/2022 | 1.13 | 1.09 | 1.09 | 34,068 | 54 | 30,700 |
| 28/02/2022 | 1.14 | 1.10 | 1.13 | 41,731 | 46 | 37,190 |
| 27/02/2022 | 1.15 | 1.13 | 1.14 | 4,190 | 11 | 3,670 |
| 24/02/2022 | 1.15 | 1.13 | 1.15 | 26,755 | 58 | 23,510 |
| 23/02/2022 | 1.16 | 1.14 | 1.16 | 14,505 | 26 | 12,595 |
| 22/02/2022 | 1.16 | 1.15 | 1.16 | 47,161 | 88 | 41,000 |
| 21/02/2022 | 1.17 | 1.16 | 1.16 | 9,731 | 29 | 8,380 |
| 20/02/2022 | 1.17 | 1.16 | 1.16 | 91,355 | 89 | 78,522 |
| 17/02/2022 | 1.18 | 1.17 | 1.18 | 27,031 | 44 | 23,103 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/11/2006 | 6.67 | 6.19 | 6.35 | 8,955,859 | 1,068 | 1,386,809 |
| 19/11/2006 | 6.73 | 6.43 | 6.60 | 9,825,136 | 2,119 | 1,482,541 |
| 13/11/2006 | 6.57 | 6.26 | 6.54 | 5,310,694 | 1,360 | 829,864 |
| 05/11/2006 | 6.49 | 5.99 | 6.47 | 10,560,032 | 2,152 | 1,672,536 |
| 29/10/2006 | 6.45 | 5.93 | 6.19 | 13,062,536 | 1,738 | 2,083,641 |
| 22/10/2006 | 5.91 | 5.63 | 5.91 | 2,589,539 | 423 | 450,550 |
| 15/10/2006 | 6.00 | 5.50 | 5.63 | 7,753,307 | 1,359 | 1,346,185 |
| 08/10/2006 | 6.08 | 5.53 | 5.90 | 8,846,883 | 1,690 | 1,522,765 |
| 01/10/2006 | 6.54 | 5.99 | 5.99 | 17,823,582 | 1,540 | 2,824,843 |
| 24/09/2006 | 6.43 | 5.58 | 5.93 | 9,872,807 | 1,739 | 1,663,112 |
| 17/09/2006 | 6.66 | 6.01 | 6.20 | 15,678,102 | 2,248 | 2,456,907 |
| 10/09/2006 | 6.90 | 6.22 | 6.37 | 20,770,077 | 3,289 | 3,144,161 |
| 03/09/2006 | 6.59 | 5.84 | 6.59 | 16,970,330 | 2,962 | 2,736,285 |
| 27/08/2006 | 6.55 | 5.55 | 5.70 | 25,883,717 | 3,902 | 4,252,979 |
| 21/08/2006 | 5.99 | 5.10 | 5.99 | 12,084,402 | 1,797 | 2,162,552 |
| 13/08/2006 | 4.95 | 3.97 | 4.95 | 8,848,029 | 1,647 | 1,990,792 |
| 06/08/2006 | 4.27 | 3.91 | 3.93 | 12,455,790 | 2,172 | 3,052,043 |
| 30/07/2006 | 3.89 | 3.15 | 3.89 | 9,948,571 | 2,133 | 2,793,769 |
| 23/07/2006 | 3.20 | 2.98 | 3.11 | 7,077,048 | 2,250 | 2,297,998 |
| 16/07/2006 | 3.10 | 2.61 | 3.07 | 5,612,980 | 1,517 | 1,884,455 |