Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 20/05/2026
MarketSecond
High Price1.66
Last Closing1.64
No. of Transactions11
SectorReal Estate
Low Price1.63
Opening Price1.64
No. of Shares4,950
Div4.29
Change-0.01
Closing Price1.63
Average Price1.64
P/E10.83
Value Traded8,128

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/02/2022 1.19 1.17 1.18 10,781 18 9,163
15/02/2022 1.20 1.17 1.17 34,141 44 28,823
14/02/2022 1.22 1.17 1.19 195,703 141 163,608
13/02/2022 1.18 1.17 1.18 44,165 70 37,530
10/02/2022 1.17 1.15 1.17 53,700 64 46,301
09/02/2022 1.17 1.15 1.17 33,622 38 29,064
08/02/2022 1.16 1.15 1.16 4,918 9 4,250
07/02/2022 1.17 1.16 1.17 3,317 10 2,850
06/02/2022 1.18 1.17 1.17 10,165 23 8,665
03/02/2022 1.17 1.16 1.17 16,466 32 14,095
02/02/2022 1.18 1.17 1.17 31,009 44 26,399
01/02/2022 1.18 1.16 1.18 33,815 49 28,958
31/01/2022 1.16 1.14 1.16 36,224 43 31,543
30/01/2022 1.16 1.15 1.15 42,973 27 37,127
26/01/2022 1.16 1.15 1.16 38,585 15 33,273
25/01/2022 1.17 1.16 1.17 12,707 21 10,922
24/01/2022 1.17 1.16 1.17 19,799 31 17,060
23/01/2022 1.18 1.16 1.16 43,939 55 37,737
20/01/2022 1.20 1.16 1.17 77,915 70 66,031
19/01/2022 1.21 1.16 1.19 356,451 257 300,339
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/07/2006 3.15 2.83 2.87 3,458,096 1,481 1,158,638
02/07/2006 2.98 2.43 2.95 4,340,370 1,785 1,622,551
25/06/2006 2.90 2.27 2.47 1,645,240 876 680,075
18/06/2006 3.16 2.83 2.87 6,287,337 2,589 2,099,834
11/06/2006 3.33 2.92 3.04 7,826,254 2,212 2,519,178
04/06/2006 2.97 2.36 2.97 6,867,806 2,490 2,556,071
28/05/2006 2.51 1.94 2.48 4,969,776 2,159 2,182,201
21/05/2006 2.39 1.92 2.04 1,396,653 726 623,238
14/05/2006 2.66 2.20 2.33 3,005,686 1,254 1,232,851
07/05/2006 2.60 2.09 2.60 6,661,835 1,780 2,844,693
01/05/2006 2.20 2.06 2.13 1,939,309 880 912,245
23/04/2006 2.19 1.99 2.09 4,170,648 1,385 1,989,402
16/04/2006 2.07 1.96 2.05 1,067,841 679 529,345
09/04/2006 2.08 1.88 2.03 2,356,049 1,112 1,183,447
02/04/2006 1.90 1.71 1.89 1,108,748 642 612,867
26/03/2006 1.94 1.69 1.85 675,493 554 368,503
19/03/2006 1.82 1.70 1.72 354,866 283 204,084
12/03/2006 1.98 1.73 1.80 765,942 443 417,100
05/03/2006 1.91 1.62 1.91 1,054,952 439 582,215
26/02/2006 2.14 1.86 1.86 1,916,686 803 954,576
Download Table