SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 02/07/2026
MarketSecond
High Price1.59
Last Closing1.60
No. of Transactions47
SectorReal Estate
Low Price1.53
Opening Price1.55
No. of Shares13,333
Div4.58
Change-0.07
Closing Price1.53
Average Price1.55
P/E10.17
Value Traded20,637
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/03/2022 | 1.09 | 1.07 | 1.09 | 1,227 | 8 | 1,145 |
| 24/03/2022 | 1.09 | 1.09 | 1.09 | 7,166 | 27 | 6,574 |
| 23/03/2022 | 1.11 | 1.08 | 1.11 | 15,361 | 34 | 14,077 |
| 21/03/2022 | 1.09 | 1.06 | 1.09 | 6,102 | 13 | 5,699 |
| 20/03/2022 | 1.10 | 1.06 | 1.06 | 54,192 | 84 | 50,376 |
| 16/03/2022 | 1.11 | 1.08 | 1.11 | 16,967 | 32 | 15,602 |
| 15/03/2022 | 1.10 | 1.09 | 1.10 | 25,326 | 66 | 23,120 |
| 14/03/2022 | 1.12 | 1.11 | 1.12 | 9,628 | 28 | 8,645 |
| 13/03/2022 | 1.13 | 1.11 | 1.13 | 4,113 | 16 | 3,650 |
| 10/03/2022 | 1.13 | 1.10 | 1.13 | 24,131 | 17 | 21,862 |
| 09/03/2022 | 1.13 | 1.12 | 1.13 | 10,253 | 16 | 9,100 |
| 08/03/2022 | 1.15 | 1.13 | 1.13 | 15,565 | 18 | 13,650 |
| 07/03/2022 | 1.16 | 1.13 | 1.15 | 52,022 | 52 | 45,568 |
| 06/03/2022 | 1.13 | 1.11 | 1.13 | 2,390 | 4 | 2,150 |
| 03/03/2022 | 1.15 | 1.11 | 1.15 | 39,278 | 42 | 35,004 |
| 02/03/2022 | 1.12 | 1.10 | 1.11 | 10,633 | 25 | 9,590 |
| 01/03/2022 | 1.13 | 1.09 | 1.09 | 34,068 | 54 | 30,700 |
| 28/02/2022 | 1.14 | 1.10 | 1.13 | 41,731 | 46 | 37,190 |
| 27/02/2022 | 1.15 | 1.13 | 1.14 | 4,190 | 11 | 3,670 |
| 24/02/2022 | 1.15 | 1.13 | 1.15 | 26,755 | 58 | 23,510 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/08/2006 | 6.55 | 5.55 | 5.70 | 25,883,717 | 3,902 | 4,252,979 |
| 21/08/2006 | 5.99 | 5.10 | 5.99 | 12,084,402 | 1,797 | 2,162,552 |
| 13/08/2006 | 4.95 | 3.97 | 4.95 | 8,848,029 | 1,647 | 1,990,792 |
| 06/08/2006 | 4.27 | 3.91 | 3.93 | 12,455,790 | 2,172 | 3,052,043 |
| 30/07/2006 | 3.89 | 3.15 | 3.89 | 9,948,571 | 2,133 | 2,793,769 |
| 23/07/2006 | 3.20 | 2.98 | 3.11 | 7,077,048 | 2,250 | 2,297,998 |
| 16/07/2006 | 3.10 | 2.61 | 3.07 | 5,612,980 | 1,517 | 1,884,455 |
| 09/07/2006 | 3.15 | 2.83 | 2.87 | 3,458,096 | 1,481 | 1,158,638 |
| 02/07/2006 | 2.98 | 2.43 | 2.95 | 4,340,370 | 1,785 | 1,622,551 |
| 25/06/2006 | 2.90 | 2.27 | 2.47 | 1,645,240 | 876 | 680,075 |
| 18/06/2006 | 3.16 | 2.83 | 2.87 | 6,287,337 | 2,589 | 2,099,834 |
| 11/06/2006 | 3.33 | 2.92 | 3.04 | 7,826,254 | 2,212 | 2,519,178 |
| 04/06/2006 | 2.97 | 2.36 | 2.97 | 6,867,806 | 2,490 | 2,556,071 |
| 28/05/2006 | 2.51 | 1.94 | 2.48 | 4,969,776 | 2,159 | 2,182,201 |
| 21/05/2006 | 2.39 | 1.92 | 2.04 | 1,396,653 | 726 | 623,238 |
| 14/05/2006 | 2.66 | 2.20 | 2.33 | 3,005,686 | 1,254 | 1,232,851 |
| 07/05/2006 | 2.60 | 2.09 | 2.60 | 6,661,835 | 1,780 | 2,844,693 |
| 01/05/2006 | 2.20 | 2.06 | 2.13 | 1,939,309 | 880 | 912,245 |
| 23/04/2006 | 2.19 | 1.99 | 2.09 | 4,170,648 | 1,385 | 1,989,402 |
| 16/04/2006 | 2.07 | 1.96 | 2.05 | 1,067,841 | 679 | 529,345 |