Menu

SPECIALIZED TRADING & INVESTMENT Historical

Loading data
Performance Indicators 01/10/2026
MarketSecond
High Price1.43
Last Closing1.50
No. of Transactions1
SectorCommercial Services
Low Price1.43
Opening Price1.43
No. of Shares100
Div2.80
Change-0.07
Closing Price1.43
Average Price1.43
P/E44.95
Value Traded143

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/06/2024 1.13 1.09 1.13 2,656 14 2,429
10/06/2024 1.11 1.09 1.11 207 2 188
06/06/2024 1.09 1.09 1.09 1,090 2 1,000
05/06/2024 1.10 1.10 1.10 74 2 67
04/06/2024 1.11 1.10 1.11 331 4 300
02/06/2024 1.11 1.08 1.11 63 4 58
29/05/2024 1.10 1.07 1.10 124 2 115
28/05/2024 1.11 1.07 1.11 441 5 410
27/05/2024 1.12 1.08 1.12 142 3 130
26/05/2024 1.09 1.08 1.08 815 3 750
22/05/2024 1.12 1.11 1.12 61 3 55
21/05/2024 1.11 1.07 1.07 1,862 17 1,725
20/05/2024 1.12 1.12 1.12 1 1 1
19/05/2024 1.14 1.09 1.09 1,927 17 1,754
16/05/2024 1.14 1.11 1.14 15 3 13
15/05/2024 1.14 1.12 1.14 416 4 371
14/05/2024 1.17 1.16 1.17 99 2 85
13/05/2024 1.16 1.10 1.16 418 6 377
12/05/2024 1.13 1.10 1.13 237 3 215
09/05/2024 1.15 1.10 1.15 731 11 650
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/10/2015 1.16 1.16 1.16 1,051 4 906
11/10/2015 1.30 1.22 1.22 16,445 2 13,456
04/10/2015 1.25 1.25 1.25 561 3 449
28/09/2015 1.25 1.25 1.25 2,901 6 2,321
20/09/2015 1.32 1.30 1.30 8,570 3 6,586
23/08/2015 0.83 0.82 0.82 1,979 6 2,395
16/08/2015 0.83 0.83 0.83 2,075 8 2,500
09/08/2015 0.84 0.83 0.83 1,165 5 1,400
02/08/2015 0.84 0.83 0.83 287 3 343
26/07/2015 0.85 0.82 0.83 8,179 17 9,705
21/07/2015 0.85 0.82 0.84 14,665 6 17,500
12/07/2015 0.86 0.83 0.86 6,646 17 7,911
05/07/2015 0.83 0.80 0.83 8,902 15 10,861
28/06/2015 0.80 0.77 0.80 185,798 23 233,854
21/06/2015 0.80 0.80 0.80 6,560 21 8,200
14/06/2015 0.83 0.80 0.82 6,268 23 7,800
07/06/2015 0.83 0.78 0.81 19,043 56 23,495
31/05/2015 0.86 0.76 0.82 38,757 58 49,429
24/05/2015 0.80 0.76 0.80 165 5 210
17/05/2015 0.80 0.70 0.80 11,106 35 14,914
Download Table