SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 10/03/2026
MarketSecond
High Price1.33
Last Closing1.34
No. of Transactions2
SectorCommercial Services
Low Price1.33
Opening Price1.33
No. of Shares200
Div0.00
Change-0.01
Closing Price1.33
Average Price1.33
P/E13.66
Value Traded266
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/05/2024 | 1.16 | 1.11 | 1.11 | 900 | 12 | 810 |
| 01/05/2024 | 1.11 | 1.11 | 1.11 | 56 | 1 | 50 |
| 30/04/2024 | 1.15 | 1.14 | 1.14 | 2,213 | 7 | 1,929 |
| 28/04/2024 | 1.21 | 1.16 | 1.20 | 5,822 | 34 | 4,940 |
| 25/04/2024 | 1.27 | 1.22 | 1.22 | 795 | 10 | 640 |
| 24/04/2024 | 1.24 | 1.21 | 1.24 | 315 | 2 | 260 |
| 23/04/2024 | 1.21 | 1.19 | 1.19 | 1,811 | 5 | 1,500 |
| 22/04/2024 | 1.21 | 1.21 | 1.21 | 61 | 1 | 50 |
| 21/04/2024 | 1.22 | 1.21 | 1.21 | 2,238 | 17 | 1,849 |
| 18/04/2024 | 1.28 | 1.21 | 1.27 | 769 | 7 | 630 |
| 17/04/2024 | 1.28 | 1.23 | 1.27 | 1,516 | 10 | 1,210 |
| 16/04/2024 | 1.29 | 1.28 | 1.29 | 449 | 3 | 350 |
| 15/04/2024 | 1.29 | 1.22 | 1.25 | 3,643 | 13 | 2,970 |
| 14/04/2024 | 1.31 | 1.28 | 1.28 | 3,102 | 15 | 2,408 |
| 04/04/2024 | 1.35 | 1.34 | 1.34 | 2,004 | 8 | 1,494 |
| 03/04/2024 | 1.41 | 1.41 | 1.41 | 353 | 2 | 250 |
| 02/04/2024 | 1.48 | 1.48 | 1.48 | 740 | 1 | 500 |
| 31/03/2024 | 1.63 | 1.55 | 1.55 | 3,735 | 10 | 2,407 |
| 26/03/2024 | 1.63 | 1.63 | 1.63 | 82 | 1 | 50 |
| 20/03/2024 | 1.71 | 1.71 | 1.71 | 17 | 1 | 10 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2015 | 0.80 | 0.80 | 0.80 | 6,560 | 21 | 8,200 |
| 14/06/2015 | 0.83 | 0.80 | 0.82 | 6,268 | 23 | 7,800 |
| 07/06/2015 | 0.83 | 0.78 | 0.81 | 19,043 | 56 | 23,495 |
| 31/05/2015 | 0.86 | 0.76 | 0.82 | 38,757 | 58 | 49,429 |
| 24/05/2015 | 0.80 | 0.76 | 0.80 | 165 | 5 | 210 |
| 17/05/2015 | 0.80 | 0.70 | 0.80 | 11,106 | 35 | 14,914 |
| 10/05/2015 | 0.73 | 0.69 | 0.73 | 12,283 | 21 | 17,721 |
| 03/05/2015 | 0.73 | 0.69 | 0.73 | 7,253 | 30 | 10,350 |
| 26/04/2015 | 0.77 | 0.72 | 0.76 | 14,575 | 37 | 19,550 |
| 19/04/2015 | 0.78 | 0.75 | 0.78 | 544,534 | 31 | 725,705 |
| 12/04/2015 | 0.78 | 0.74 | 0.78 | 1,680 | 13 | 2,210 |
| 05/04/2015 | 0.80 | 0.73 | 0.76 | 29,331 | 45 | 38,452 |
| 29/03/2015 | 0.84 | 0.74 | 0.83 | 44,369 | 58 | 56,100 |
| 22/03/2015 | 0.86 | 0.81 | 0.81 | 10,864 | 24 | 13,272 |
| 15/03/2015 | 0.85 | 0.79 | 0.83 | 39,762 | 67 | 48,861 |
| 08/03/2015 | 0.89 | 0.81 | 0.81 | 45,469 | 27 | 52,280 |
| 01/03/2015 | 0.99 | 0.89 | 0.93 | 26,048 | 31 | 28,400 |
| 22/02/2015 | 1.09 | 0.96 | 0.99 | 199,233 | 162 | 192,831 |
| 15/02/2015 | 1.00 | 1.00 | 1.00 | 250 | 1 | 250 |
| 08/02/2015 | 1.05 | 0.99 | 1.05 | 6,500 | 4 | 6,250 |