SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 04/08/2026
MarketSecond
High Price1.27
Last Closing1.33
No. of Transactions1
SectorCommercial Services
Low Price1.27
Opening Price1.27
No. of Shares100
Div3.15
Change-0.06
Closing Price1.27
Average Price1.27
P/E39.92
Value Traded127
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/05/2024 | 1.12 | 1.11 | 1.12 | 61 | 3 | 55 |
| 21/05/2024 | 1.11 | 1.07 | 1.07 | 1,862 | 17 | 1,725 |
| 20/05/2024 | 1.12 | 1.12 | 1.12 | 1 | 1 | 1 |
| 19/05/2024 | 1.14 | 1.09 | 1.09 | 1,927 | 17 | 1,754 |
| 16/05/2024 | 1.14 | 1.11 | 1.14 | 15 | 3 | 13 |
| 15/05/2024 | 1.14 | 1.12 | 1.14 | 416 | 4 | 371 |
| 14/05/2024 | 1.17 | 1.16 | 1.17 | 99 | 2 | 85 |
| 13/05/2024 | 1.16 | 1.10 | 1.16 | 418 | 6 | 377 |
| 12/05/2024 | 1.13 | 1.10 | 1.13 | 237 | 3 | 215 |
| 09/05/2024 | 1.15 | 1.10 | 1.15 | 731 | 11 | 650 |
| 08/05/2024 | 1.13 | 1.11 | 1.11 | 2,747 | 18 | 2,453 |
| 07/05/2024 | 1.17 | 1.12 | 1.16 | 1,447 | 17 | 1,265 |
| 06/05/2024 | 1.13 | 1.13 | 1.13 | 59 | 1 | 52 |
| 05/05/2024 | 1.16 | 1.11 | 1.11 | 900 | 12 | 810 |
| 01/05/2024 | 1.11 | 1.11 | 1.11 | 56 | 1 | 50 |
| 30/04/2024 | 1.15 | 1.14 | 1.14 | 2,213 | 7 | 1,929 |
| 28/04/2024 | 1.21 | 1.16 | 1.20 | 5,822 | 34 | 4,940 |
| 25/04/2024 | 1.27 | 1.22 | 1.22 | 795 | 10 | 640 |
| 24/04/2024 | 1.24 | 1.21 | 1.24 | 315 | 2 | 260 |
| 23/04/2024 | 1.21 | 1.19 | 1.19 | 1,811 | 5 | 1,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/08/2015 | 0.83 | 0.83 | 0.83 | 2,075 | 8 | 2,500 |
| 09/08/2015 | 0.84 | 0.83 | 0.83 | 1,165 | 5 | 1,400 |
| 02/08/2015 | 0.84 | 0.83 | 0.83 | 287 | 3 | 343 |
| 26/07/2015 | 0.85 | 0.82 | 0.83 | 8,179 | 17 | 9,705 |
| 21/07/2015 | 0.85 | 0.82 | 0.84 | 14,665 | 6 | 17,500 |
| 12/07/2015 | 0.86 | 0.83 | 0.86 | 6,646 | 17 | 7,911 |
| 05/07/2015 | 0.83 | 0.80 | 0.83 | 8,902 | 15 | 10,861 |
| 28/06/2015 | 0.80 | 0.77 | 0.80 | 185,798 | 23 | 233,854 |
| 21/06/2015 | 0.80 | 0.80 | 0.80 | 6,560 | 21 | 8,200 |
| 14/06/2015 | 0.83 | 0.80 | 0.82 | 6,268 | 23 | 7,800 |
| 07/06/2015 | 0.83 | 0.78 | 0.81 | 19,043 | 56 | 23,495 |
| 31/05/2015 | 0.86 | 0.76 | 0.82 | 38,757 | 58 | 49,429 |
| 24/05/2015 | 0.80 | 0.76 | 0.80 | 165 | 5 | 210 |
| 17/05/2015 | 0.80 | 0.70 | 0.80 | 11,106 | 35 | 14,914 |
| 10/05/2015 | 0.73 | 0.69 | 0.73 | 12,283 | 21 | 17,721 |
| 03/05/2015 | 0.73 | 0.69 | 0.73 | 7,253 | 30 | 10,350 |
| 26/04/2015 | 0.77 | 0.72 | 0.76 | 14,575 | 37 | 19,550 |
| 19/04/2015 | 0.78 | 0.75 | 0.78 | 544,534 | 31 | 725,705 |
| 12/04/2015 | 0.78 | 0.74 | 0.78 | 1,680 | 13 | 2,210 |
| 05/04/2015 | 0.80 | 0.73 | 0.76 | 29,331 | 45 | 38,452 |