SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 09/05/2024
MarketSecond
High Price1.15
Last Closing1.11
No. of Transactions11
SectorCommercial Services
Low Price1.10
Opening Price1.10
No. of Shares650
Div37.39
Change0.04
Closing Price1.15
Average Price1.12
P/E2.81
Value Traded731
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/09/2016 | 1.27 | 1.27 | 1.27 | 1,270 | 2 | 1,000 |
| 06/09/2016 | 1.21 | 1.21 | 1.21 | 4,086 | 5 | 3,377 |
| 04/09/2016 | 1.16 | 1.16 | 1.16 | 64 | 2 | 55 |
| 31/08/2016 | 1.11 | 1.11 | 1.11 | 22 | 1 | 20 |
| 11/08/2016 | 1.06 | 1.06 | 1.06 | 17 | 1 | 16 |
| 26/07/2016 | 1.06 | 1.06 | 1.06 | 57 | 1 | 54 |
| 13/07/2016 | 1.06 | 1.06 | 1.06 | 147 | 1 | 139 |
| 21/06/2016 | 1.06 | 1.06 | 1.06 | 142 | 1 | 134 |
| 20/06/2016 | 1.06 | 1.06 | 1.06 | 172 | 1 | 162 |
| 07/06/2016 | 1.09 | 1.09 | 1.09 | 177 | 1 | 162 |
| 24/04/2016 | 1.11 | 1.11 | 1.11 | 21,066 | 2 | 18,978 |
| 20/04/2016 | 1.15 | 1.15 | 1.15 | 373 | 1 | 324 |
| 17/04/2016 | 1.16 | 1.16 | 1.16 | 63 | 1 | 54 |
| 31/03/2016 | 1.16 | 1.16 | 1.16 | 3,699 | 2 | 3,189 |
| 07/03/2016 | 1.22 | 1.22 | 1.22 | 78 | 1 | 64 |
| 06/03/2016 | 1.22 | 1.22 | 1.22 | 3,966 | 2 | 3,251 |
| 24/02/2016 | 1.28 | 1.28 | 1.28 | 1,897 | 2 | 1,482 |
| 17/02/2016 | 1.28 | 1.28 | 1.28 | 1,248 | 1 | 975 |
| 15/02/2016 | 1.28 | 1.28 | 1.28 | 207 | 1 | 162 |
| 09/02/2016 | 1.28 | 1.28 | 1.28 | 640 | 1 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2013 | 0.60 | 0.57 | 0.58 | 13,707 | 49 | 23,770 |
| 17/11/2013 | 0.60 | 0.57 | 0.59 | 36,591 | 98 | 62,633 |
| 10/11/2013 | 0.62 | 0.56 | 0.58 | 90,368 | 199 | 153,140 |
| 03/11/2013 | 0.70 | 0.61 | 0.64 | 434,733 | 643 | 664,489 |
| 27/10/2013 | 0.64 | 0.57 | 0.62 | 58,103 | 84 | 94,350 |
| 20/10/2013 | 0.59 | 0.56 | 0.59 | 49,171 | 84 | 85,856 |
| 13/10/2013 | 0.57 | 0.57 | 0.57 | 456 | 2 | 800 |
| 06/10/2013 | 0.58 | 0.54 | 0.56 | 16,963 | 41 | 30,971 |
| 29/09/2013 | 0.62 | 0.57 | 0.57 | 12,310 | 64 | 20,945 |
| 22/09/2013 | 0.66 | 0.59 | 0.61 | 79,641 | 227 | 127,038 |
| 15/09/2013 | 0.71 | 0.60 | 0.68 | 211,628 | 336 | 320,358 |
| 08/09/2013 | 0.60 | 0.55 | 0.60 | 61,573 | 89 | 107,909 |
| 01/09/2013 | 0.62 | 0.55 | 0.55 | 41,005 | 96 | 72,257 |
| 25/08/2013 | 0.63 | 0.59 | 0.60 | 30,951 | 63 | 50,600 |
| 18/08/2013 | 0.63 | 0.57 | 0.60 | 131,851 | 240 | 217,449 |
| 12/08/2013 | 0.59 | 0.56 | 0.59 | 12,461 | 49 | 21,570 |
| 04/08/2013 | 0.60 | 0.57 | 0.60 | 2,714 | 16 | 4,650 |
| 28/07/2013 | 0.62 | 0.56 | 0.58 | 21,760 | 81 | 37,180 |
| 21/07/2013 | 0.73 | 0.61 | 0.63 | 75,452 | 147 | 117,360 |
| 14/07/2013 | 0.70 | 0.59 | 0.70 | 185,521 | 218 | 277,556 |