Menu

SPECIALIZED TRADING & INVESTMENT Historical

Loading data
Performance Indicators 10/03/2026
MarketSecond
High Price1.33
Last Closing1.34
No. of Transactions2
SectorCommercial Services
Low Price1.33
Opening Price1.33
No. of Shares200
Div0.00
Change-0.01
Closing Price1.33
Average Price1.33
P/E13.66
Value Traded266

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2024 1.79 1.79 1.79 11 1 6
14/03/2024 1.89 1.81 1.88 5,319 19 2,853
13/03/2024 1.90 1.87 1.88 3,389 9 1,809
12/03/2024 1.91 1.90 1.90 144 7 76
11/03/2024 1.93 1.76 1.90 11,929 30 6,614
10/03/2024 1.92 1.82 1.85 23,740 45 12,833
07/03/2024 1.98 1.91 1.91 22,135 58 11,585
06/03/2024 2.02 1.91 2.01 13,687 25 7,034
05/03/2024 2.04 1.99 2.01 4,372 12 2,190
04/03/2024 2.02 2.01 2.02 406 4 202
03/03/2024 2.04 2.01 2.04 405 2 200
29/02/2024 2.03 1.98 2.01 9,377 27 4,683
28/02/2024 2.06 2.03 2.04 5,612 23 2,742
27/02/2024 2.07 2.00 2.06 2,461 19 1,207
26/02/2024 2.05 2.00 2.01 10,290 20 5,114
25/02/2024 2.11 2.01 2.04 10,157 42 4,987
22/02/2024 2.24 2.11 2.11 57,727 89 26,997
21/02/2024 2.27 2.20 2.22 36,944 85 16,440
20/02/2024 2.18 2.13 2.18 53,215 69 24,425
19/02/2024 2.08 1.99 2.08 94,238 97 46,052
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2015 1.08 1.00 1.04 68,535 29 67,111
25/01/2015 1.02 0.93 0.99 8,901 20 9,315
18/01/2015 0.98 0.96 0.98 80,302 2 82,786
12/01/2015 1.01 0.92 0.92 4,090 5 4,250
04/01/2015 1.01 0.97 1.01 3,996 9 4,065
28/12/2014 0.97 0.85 0.97 24,513 48 26,318
21/12/2014 0.89 0.85 0.85 7,876 11 9,050
14/12/2014 0.85 0.84 0.85 211 3 250
07/12/2014 0.88 0.79 0.88 54,248 36 65,394
30/11/2014 0.83 0.78 0.83 14,357 26 18,301
23/11/2014 0.86 0.80 0.82 64,125 44 78,525
16/11/2014 0.94 0.87 0.87 12,343 20 13,865
09/11/2014 0.98 0.94 0.94 765 6 802
02/11/2014 0.98 0.90 0.98 16,033 22 17,501
26/10/2014 0.96 0.92 0.92 4,856 10 5,240
19/10/2014 0.95 0.94 0.95 27,350 8 28,807
12/10/2014 0.97 0.91 0.91 18,213 30 19,425
08/10/2014 0.97 0.92 0.94 21,216 33 22,524
28/09/2014 0.94 0.88 0.90 8,768 31 9,657
21/09/2014 0.99 0.88 0.95 29,548 57 31,505
Download Table