Menu

SPECIALIZED TRADING & INVESTMENT Historical

Loading data
Performance Indicators 09/05/2024
MarketSecond
High Price1.15
Last Closing1.11
No. of Transactions11
SectorCommercial Services
Low Price1.10
Opening Price1.10
No. of Shares650
Div37.39
Change0.04
Closing Price1.15
Average Price1.12
P/E2.81
Value Traded731

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2016 1.28 1.28 1.28 512 1 400
11/01/2016 1.28 1.28 1.28 832 1 650
06/01/2016 1.28 1.28 1.28 599 2 468
05/01/2016 1.28 1.28 1.28 128 1 100
04/01/2016 1.28 1.28 1.28 160 1 125
31/12/2015 1.34 1.34 1.34 83 1 62
08/12/2015 1.28 1.28 1.28 228 1 178
10/11/2015 1.28 1.28 1.28 51 1 40
03/11/2015 1.28 1.28 1.28 128 1 100
01/11/2015 1.27 1.27 1.27 73,660 1 58,000
29/10/2015 1.21 1.21 1.21 1,815 1 1,500
26/10/2015 1.16 1.16 1.16 611 2 527
25/10/2015 1.16 1.16 1.16 251 4 216
21/10/2015 1.16 1.16 1.16 116 1 100
20/10/2015 1.16 1.16 1.16 935 3 806
12/10/2015 1.30 1.22 1.22 16,445 2 13,456
04/10/2015 1.25 1.25 1.25 561 3 449
01/10/2015 1.25 1.25 1.25 438 2 350
30/09/2015 1.25 1.25 1.25 2,464 4 1,971
21/09/2015 1.32 1.30 1.30 8,570 3 6,586
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/07/2013 0.68 0.56 0.59 71,606 178 116,150
30/06/2013 0.71 0.63 0.67 305,488 367 446,579
23/06/2013 0.71 0.61 0.65 299,030 364 447,441
16/06/2013 0.66 0.58 0.62 215,279 299 342,483
09/06/2013 0.57 0.50 0.57 12,525 27 22,426
02/06/2013 0.49 0.47 0.49 271 6 567
26/05/2013 0.51 0.48 0.48 223 6 450
19/05/2013 0.51 0.48 0.48 1,182 12 2,425
12/05/2013 0.50 0.50 0.50 250 2 500
05/05/2013 0.50 0.50 0.50 250 1 500
21/04/2013 0.52 0.49 0.52 919 6 1,810
14/04/2013 0.50 0.50 0.50 700 3 1,399
07/04/2013 0.51 0.49 0.49 1,597 7 3,178
31/03/2013 0.52 0.49 0.50 4,007 15 7,848
24/03/2013 0.55 0.53 0.53 1,220 6 2,300
17/03/2013 0.55 0.52 0.55 130 5 240
10/03/2013 0.56 0.53 0.53 1,561 6 2,800
03/03/2013 0.56 0.52 0.52 17,694 17 32,192
24/02/2013 0.58 0.52 0.56 1,992 18 3,648
30/12/2012 0.61 0.59 0.61 552 6 907
Download Table