SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 01/10/2026
MarketSecond
High Price1.43
Last Closing1.50
No. of Transactions1
SectorCommercial Services
Low Price1.43
Opening Price1.43
No. of Shares100
Div2.80
Change-0.07
Closing Price1.43
Average Price1.43
P/E44.95
Value Traded143
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2024 | 1.13 | 1.11 | 1.11 | 2,747 | 18 | 2,453 |
| 07/05/2024 | 1.17 | 1.12 | 1.16 | 1,447 | 17 | 1,265 |
| 06/05/2024 | 1.13 | 1.13 | 1.13 | 59 | 1 | 52 |
| 05/05/2024 | 1.16 | 1.11 | 1.11 | 900 | 12 | 810 |
| 01/05/2024 | 1.11 | 1.11 | 1.11 | 56 | 1 | 50 |
| 30/04/2024 | 1.15 | 1.14 | 1.14 | 2,213 | 7 | 1,929 |
| 28/04/2024 | 1.21 | 1.16 | 1.20 | 5,822 | 34 | 4,940 |
| 25/04/2024 | 1.27 | 1.22 | 1.22 | 795 | 10 | 640 |
| 24/04/2024 | 1.24 | 1.21 | 1.24 | 315 | 2 | 260 |
| 23/04/2024 | 1.21 | 1.19 | 1.19 | 1,811 | 5 | 1,500 |
| 22/04/2024 | 1.21 | 1.21 | 1.21 | 61 | 1 | 50 |
| 21/04/2024 | 1.22 | 1.21 | 1.21 | 2,238 | 17 | 1,849 |
| 18/04/2024 | 1.28 | 1.21 | 1.27 | 769 | 7 | 630 |
| 17/04/2024 | 1.28 | 1.23 | 1.27 | 1,516 | 10 | 1,210 |
| 16/04/2024 | 1.29 | 1.28 | 1.29 | 449 | 3 | 350 |
| 15/04/2024 | 1.29 | 1.22 | 1.25 | 3,643 | 13 | 2,970 |
| 14/04/2024 | 1.31 | 1.28 | 1.28 | 3,102 | 15 | 2,408 |
| 04/04/2024 | 1.35 | 1.34 | 1.34 | 2,004 | 8 | 1,494 |
| 03/04/2024 | 1.41 | 1.41 | 1.41 | 353 | 2 | 250 |
| 02/04/2024 | 1.48 | 1.48 | 1.48 | 740 | 1 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/05/2015 | 0.73 | 0.69 | 0.73 | 12,283 | 21 | 17,721 |
| 03/05/2015 | 0.73 | 0.69 | 0.73 | 7,253 | 30 | 10,350 |
| 26/04/2015 | 0.77 | 0.72 | 0.76 | 14,575 | 37 | 19,550 |
| 19/04/2015 | 0.78 | 0.75 | 0.78 | 544,534 | 31 | 725,705 |
| 12/04/2015 | 0.78 | 0.74 | 0.78 | 1,680 | 13 | 2,210 |
| 05/04/2015 | 0.80 | 0.73 | 0.76 | 29,331 | 45 | 38,452 |
| 29/03/2015 | 0.84 | 0.74 | 0.83 | 44,369 | 58 | 56,100 |
| 22/03/2015 | 0.86 | 0.81 | 0.81 | 10,864 | 24 | 13,272 |
| 15/03/2015 | 0.85 | 0.79 | 0.83 | 39,762 | 67 | 48,861 |
| 08/03/2015 | 0.89 | 0.81 | 0.81 | 45,469 | 27 | 52,280 |
| 01/03/2015 | 0.99 | 0.89 | 0.93 | 26,048 | 31 | 28,400 |
| 22/02/2015 | 1.09 | 0.96 | 0.99 | 199,233 | 162 | 192,831 |
| 15/02/2015 | 1.00 | 1.00 | 1.00 | 250 | 1 | 250 |
| 08/02/2015 | 1.05 | 0.99 | 1.05 | 6,500 | 4 | 6,250 |
| 01/02/2015 | 1.08 | 1.00 | 1.04 | 68,535 | 29 | 67,111 |
| 25/01/2015 | 1.02 | 0.93 | 0.99 | 8,901 | 20 | 9,315 |
| 18/01/2015 | 0.98 | 0.96 | 0.98 | 80,302 | 2 | 82,786 |
| 12/01/2015 | 1.01 | 0.92 | 0.92 | 4,090 | 5 | 4,250 |
| 04/01/2015 | 1.01 | 0.97 | 1.01 | 3,996 | 9 | 4,065 |
| 28/12/2014 | 0.97 | 0.85 | 0.97 | 24,513 | 48 | 26,318 |