SPECIALIZED TRADING & INVESTMENT Historical

Performance Indicators 15/05/2024

MarketSecond

High Price1.14

Last Closing1.17

No. of Transactions4

SectorCommercial Services

Low Price1.12

Opening Price1.12

No. of Shares371

Div37.72

Change-0.03

Closing Price1.14

Average Price1.12

P/E2.79

Value Traded416

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/10/2015	1.25	1.25	1.25	561	3	449
01/10/2015	1.25	1.25	1.25	438	2	350
30/09/2015	1.25	1.25	1.25	2,464	4	1,971
21/09/2015	1.32	1.30	1.30	8,570	3	6,586
26/08/2015	0.82	0.82	0.82	734	2	895
24/08/2015	0.83	0.83	0.83	415	2	500
23/08/2015	0.83	0.83	0.83	830	2	1,000
18/08/2015	0.83	0.83	0.83	1,245	6	1,500
17/08/2015	0.83	0.83	0.83	830	2	1,000
13/08/2015	0.83	0.83	0.83	540	2	650
12/08/2015	0.84	0.83	0.83	625	3	750
06/08/2015	0.84	0.83	0.83	286	2	342
04/08/2015	0.83	0.83	0.83	1	1	1
30/07/2015	0.83	0.83	0.83	415	1	500
29/07/2015	0.83	0.83	0.83	457	3	550
28/07/2015	0.83	0.83	0.83	830	2	1,000
27/07/2015	0.83	0.82	0.82	916	3	1,105
26/07/2015	0.85	0.84	0.84	5,562	8	6,550
23/07/2015	0.84	0.84	0.84	12,600	1	15,000
22/07/2015	0.85	0.82	0.85	2,065	5	2,500

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/12/2012	0.60	0.57	0.60	352	6	600
16/12/2012	0.60	0.55	0.60	8,465	8	14,289
09/12/2012	0.61	0.57	0.58	18,948	15	31,435
02/12/2012	0.55	0.53	0.55	79,522	5	144,603
25/11/2012	0.55	0.51	0.55	5,844	16	10,800
18/11/2012	0.62	0.55	0.57	2,036	17	3,516
11/11/2012	0.65	0.63	0.65	176,833	7	274,270
04/11/2012	0.67	0.61	0.67	3,979	7	6,442
30/10/2012	0.67	0.61	0.64	96	5	152
21/10/2012	0.67	0.62	0.64	167	6	256
14/10/2012	0.65	0.60	0.65	808	7	1,306
07/10/2012	0.64	0.63	0.63	26	2	41
30/09/2012	0.65	0.60	0.63	5,585	10	9,202
23/09/2012	0.67	0.64	0.66	15,291	39	23,147
16/09/2012	0.65	0.57	0.61	8,015	15	13,740
09/09/2012	0.68	0.67	0.68	39,150	2	58,000
02/09/2012	0.75	0.69	0.69	285	4	400
05/08/2012	0.78	0.78	0.78	1,560	1	2,000
22/07/2012	0.81	0.81	0.81	242,190	5	299,000
08/07/2012	0.83	0.75	0.83	1,252	8	1,526