Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/10/2026

MarketSecond

High Price0.75

Last Closing0.75

No. of Transactions2

SectorHotels and Tourism

Low Price0.74

Opening Price0.75

No. of Shares202

Div0.00

Change-0.01

Closing Price0.74

Average Price0.74

P/EN

Value Traded150

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/05/2015	0.36	0.35	0.36	20,810	28	59,447
26/05/2015	0.36	0.35	0.36	28,883	21	82,522
24/05/2015	0.37	0.35	0.35	16,757	14	46,579
21/05/2015	0.36	0.35	0.36	5,390	4	15,250
20/05/2015	0.36	0.36	0.36	26,651	23	74,030
19/05/2015	0.37	0.36	0.36	4,177	8	11,597
17/05/2015	0.37	0.36	0.37	10,928	9	30,225
14/05/2015	0.37	0.37	0.37	4,440	13	12,000
12/05/2015	0.38	0.36	0.37	11,085	24	29,978
11/05/2015	0.37	0.36	0.37	3,337	12	9,139
10/05/2015	0.37	0.36	0.37	6,909	8	19,050
06/05/2015	0.37	0.36	0.37	11,104	6	30,550
05/05/2015	0.37	0.36	0.36	16,894	12	46,200
04/05/2015	0.37	0.37	0.37	12,534	15	33,875
03/05/2015	0.38	0.37	0.38	10,340	18	27,900
29/04/2015	0.38	0.37	0.38	1,940	6	5,235
28/04/2015	0.38	0.37	0.37	52,587	40	142,125
27/04/2015	0.38	0.37	0.38	7,176	10	19,150
26/04/2015	0.38	0.37	0.38	5,248	8	13,900
23/04/2015	0.38	0.37	0.37	18,370	14	49,365

Download Table