Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/10/2026

MarketSecond

High Price0.75

Last Closing0.75

No. of Transactions2

SectorHotels and Tourism

Low Price0.74

Opening Price0.75

No. of Shares202

Div0.00

Change-0.01

Closing Price0.74

Average Price0.74

P/EN

Value Traded150

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/01/2015	0.43	0.42	0.43	65,111	61	154,181
26/01/2015	0.43	0.42	0.43	58,805	68	139,463
25/01/2015	0.43	0.42	0.43	102,470	85	243,900
22/01/2015	0.43	0.42	0.43	75,285	101	179,164
21/01/2015	0.43	0.41	0.43	40,360	48	96,141
20/01/2015	0.43	0.42	0.42	83,633	75	197,758
19/01/2015	0.44	0.42	0.43	149,111	135	345,384
18/01/2015	0.44	0.43	0.44	434,994	300	1,006,778
15/01/2015	0.42	0.41	0.42	106,713	97	256,160
14/01/2015	0.42	0.40	0.40	159,988	129	389,100
13/01/2015	0.42	0.42	0.42	101,695	45	242,130
12/01/2015	0.42	0.41	0.42	83,365	80	203,252
06/01/2015	0.43	0.41	0.41	293,106	199	708,076
05/01/2015	0.45	0.43	0.43	306,943	163	704,442
04/01/2015	0.45	0.43	0.45	331,629	161	753,190
31/12/2014	0.44	0.41	0.43	388,032	342	909,666
30/12/2014	0.44	0.42	0.42	169,971	116	397,955
29/12/2014	0.45	0.43	0.44	473,038	362	1,083,012
28/12/2014	0.46	0.45	0.45	220,103	72	487,749
24/12/2014	0.48	0.47	0.47	429,207	216	912,789

Download Table