Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/07/2026

MarketSecond

High Price0.75

Last Closing0.74

No. of Transactions1

SectorHotels and Tourism

Low Price0.75

Opening Price0.75

No. of Shares187

Div0.00

Change0.01

Closing Price0.75

Average Price0.75

P/EN

Value Traded140

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/11/2010	0.53	0.51	0.51	604,256	161	1,147,551
11/11/2010	0.53	0.49	0.51	605,827	219	1,185,491
10/11/2010	0.51	0.49	0.51	470,476	201	926,578
07/11/2010	0.49	0.48	0.49	171,242	149	349,519
04/11/2010	0.48	0.46	0.47	428,094	181	912,332
03/11/2010	0.50	0.46	0.47	939,127	312	1,938,447
02/11/2010	0.48	0.48	0.48	191,620	177	399,209
01/11/2010	0.46	0.44	0.46	250,579	148	546,898
28/10/2010	0.44	0.41	0.44	390,863	263	903,555
27/10/2010	0.43	0.42	0.42	161,202	184	376,077
26/10/2010	0.42	0.40	0.41	138,226	133	336,874
25/10/2010	0.42	0.40	0.40	217,969	199	531,235
24/10/2010	0.43	0.41	0.41	161,800	201	389,267
21/10/2010	0.44	0.43	0.43	19,191	51	44,603
20/10/2010	0.44	0.42	0.43	479,972	165	1,123,739
19/10/2010	0.46	0.43	0.43	536,956	232	1,232,002
18/10/2010	0.45	0.44	0.45	445,713	261	991,968
17/10/2010	0.43	0.42	0.43	188,377	170	443,692
14/10/2010	0.43	0.41	0.41	661,260	519	1,588,862
13/10/2010	0.46	0.43	0.43	413,459	364	950,328

Download Table