Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2024

MarketSecond

High Price0.78

Last Closing0.77

No. of Transactions5

SectorHotels and Tourism

Low Price0.76

Opening Price0.76

No. of Shares515

Div0.00

Change0.01

Closing Price0.78

Average Price0.76

P/EN

Value Traded392

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/02/2010	0.67	0.64	0.65	57,128	82	86,237
08/02/2010	0.66	0.63	0.65	35,413	45	54,664
07/02/2010	0.63	0.61	0.63	4,842	22	7,837
04/02/2010	0.60	0.58	0.60	6,671	15	11,120
03/02/2010	0.59	0.58	0.58	7,651	17	13,192
02/02/2010	0.62	0.59	0.60	20,898	31	34,875
01/02/2010	0.65	0.62	0.62	31,414	56	50,135
31/01/2010	0.64	0.63	0.64	10,190	21	16,173
28/01/2010	0.65	0.63	0.65	12,808	19	20,033
27/01/2010	0.65	0.63	0.64	18,729	47	28,957
26/01/2010	0.65	0.62	0.64	31,390	58	49,291
25/01/2010	0.64	0.63	0.64	7,251	19	11,507
24/01/2010	0.64	0.62	0.62	25,500	51	40,736
21/01/2010	0.67	0.63	0.65	12,357	44	19,135
20/01/2010	0.67	0.65	0.66	2,492	11	3,820
19/01/2010	0.66	0.65	0.65	8,728	19	13,425
18/01/2010	0.68	0.64	0.64	14,002	26	21,510
17/01/2010	0.67	0.66	0.67	26,443	38	39,709
14/01/2010	0.68	0.65	0.65	25,088	42	38,320
13/01/2010	0.69	0.66	0.66	20,971	46	31,299

Download Table