Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2026

MarketSecond

High Price0.71

Last Closing0.70

No. of Transactions13

SectorReal Estate

Low Price0.70

Opening Price0.70

No. of Shares30,833

Div7.04

Change0.01

Closing Price0.71

Average Price0.70

P/E22.67

Value Traded21,660

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/09/2021	0.41	0.40	0.41	43,441	54	108,312
08/09/2021	0.42	0.40	0.40	19,008	50	46,431
07/09/2021	0.42	0.41	0.41	7,157	11	17,450
06/09/2021	0.42	0.41	0.42	27,556	34	67,173
05/09/2021	0.43	0.41	0.42	68,166	79	162,320
02/09/2021	0.42	0.40	0.42	288,260	141	707,873
01/09/2021	0.40	0.39	0.40	13,917	21	35,658
31/08/2021	0.41	0.39	0.40	40,461	57	103,481
30/08/2021	0.41	0.39	0.41	61,462	100	153,848
29/08/2021	0.40	0.38	0.40	11,988	23	30,736
26/08/2021	0.40	0.39	0.40	4,326	10	11,081
25/08/2021	0.40	0.38	0.40	86,790	84	226,759
24/08/2021	0.41	0.40	0.40	56,379	66	140,770
23/08/2021	0.42	0.40	0.42	4,815	16	11,750
22/08/2021	0.42	0.41	0.42	3,407	7	8,300
19/08/2021	0.42	0.40	0.42	2,894	10	7,050
18/08/2021	0.42	0.40	0.42	14,338	37	34,985
17/08/2021	0.42	0.40	0.42	8,527	23	20,900
16/08/2021	0.43	0.41	0.42	133,031	108	321,665
11/08/2021	0.43	0.41	0.43	3,559	18	8,505

Download Table