THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 09/06/2026
MarketFirst
High Price4.98
Last Closing4.82
No. of Transactions17
SectorBanks
Low Price4.85
Opening Price4.85
No. of Shares3,769
Div6.04
Change0.15
Closing Price4.97
Average Price4.94
P/E9.97
Value Traded18,602
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/01/2011 | 8.15 | 8.15 | 8.15 | 4,075 | 4 | 500 |
| 23/01/2011 | 8.15 | 8.15 | 8.15 | 5,257 | 1 | 645 |
| 20/01/2011 | 8.15 | 8.15 | 8.15 | 24,450 | 2 | 3,000 |
| 19/01/2011 | 8.24 | 8.15 | 8.15 | 48,903 | 3 | 6,000 |
| 18/01/2011 | 8.34 | 8.10 | 8.10 | 6,142 | 5 | 750 |
| 16/01/2011 | 8.11 | 8.10 | 8.10 | 30,084 | 7 | 3,714 |
| 13/01/2011 | 8.11 | 8.10 | 8.11 | 8,628 | 17 | 1,065 |
| 11/01/2011 | 8.29 | 8.20 | 8.20 | 2,793 | 5 | 340 |
| 10/01/2011 | 8.30 | 8.30 | 8.30 | 996 | 1 | 120 |
| 09/01/2011 | 8.30 | 8.27 | 8.27 | 3,066 | 2 | 370 |
| 04/01/2011 | 8.25 | 8.25 | 8.25 | 1,650 | 2 | 200 |
| 03/01/2011 | 8.10 | 8.10 | 8.10 | 162 | 1 | 20 |
| 29/12/2010 | 8.14 | 8.10 | 8.10 | 142,394 | 6 | 17,540 |
| 28/12/2010 | 8.12 | 8.12 | 8.12 | 4,060 | 1 | 500 |
| 27/12/2010 | 8.15 | 8.10 | 8.10 | 7,558 | 4 | 930 |
| 26/12/2010 | 8.12 | 8.10 | 8.12 | 68,659 | 23 | 8,475 |
| 23/12/2010 | 8.11 | 8.10 | 8.10 | 19,136 | 5 | 2,360 |
| 22/12/2010 | 8.14 | 8.08 | 8.14 | 29,681 | 8 | 3,665 |
| 21/12/2010 | 8.05 | 8.03 | 8.05 | 10,539 | 5 | 1,310 |
| 20/12/2010 | 8.00 | 8.00 | 8.00 | 2,800 | 2 | 350 |