THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 09/06/2026
MarketFirst
High Price4.98
Last Closing4.82
No. of Transactions17
SectorBanks
Low Price4.85
Opening Price4.85
No. of Shares3,769
Div6.04
Change0.15
Closing Price4.97
Average Price4.94
P/E9.97
Value Traded18,602
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/09/2010 | 7.20 | 7.15 | 7.20 | 3,852 | 5 | 538 |
| 08/09/2010 | 7.20 | 7.20 | 7.20 | 7 | 1 | 1 |
| 07/09/2010 | 7.20 | 7.20 | 7.20 | 1,433 | 1 | 199 |
| 06/09/2010 | 7.20 | 7.06 | 7.20 | 4,439 | 4 | 621 |
| 05/09/2010 | 7.20 | 7.00 | 7.04 | 2,724 | 6 | 387 |
| 02/09/2010 | 7.26 | 7.20 | 7.20 | 19,543 | 6 | 2,700 |
| 01/09/2010 | 7.21 | 7.21 | 7.21 | 2,495 | 1 | 346 |
| 31/08/2010 | 7.21 | 7.21 | 7.21 | 2,891 | 1 | 401 |
| 29/08/2010 | 7.21 | 7.21 | 7.21 | 2,884 | 1 | 400 |
| 26/08/2010 | 7.30 | 7.28 | 7.30 | 2,400 | 2 | 329 |
| 25/08/2010 | 7.30 | 7.16 | 7.30 | 54,778 | 9 | 7,550 |
| 24/08/2010 | 7.22 | 7.15 | 7.22 | 21,493 | 8 | 2,990 |
| 23/08/2010 | 7.22 | 7.22 | 7.22 | 108 | 1 | 15 |
| 22/08/2010 | 7.22 | 7.15 | 7.22 | 2,608 | 3 | 364 |
| 19/08/2010 | 7.20 | 7.20 | 7.20 | 2,160 | 1 | 300 |
| 18/08/2010 | 7.20 | 7.20 | 7.20 | 180 | 1 | 25 |
| 17/08/2010 | 7.25 | 7.20 | 7.22 | 18,797 | 4 | 2,610 |
| 16/08/2010 | 7.20 | 7.20 | 7.20 | 8,208 | 2 | 1,140 |
| 15/08/2010 | 7.25 | 7.20 | 7.25 | 4,345 | 3 | 600 |
| 11/08/2010 | 7.27 | 7.24 | 7.27 | 3,632 | 2 | 500 |