THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 29/04/2026
MarketFirst
High Price4.67
Last Closing4.63
No. of Transactions18
SectorBanks
Low Price4.62
Opening Price4.62
No. of Shares5,113
Div6.42
Change0.04
Closing Price4.67
Average Price4.65
P/E9.5
Value Traded23,756
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/05/2018 | 8.37 | 8.37 | 8.37 | 116,653 | 4 | 13,937 |
| 09/05/2018 | 8.37 | 8.37 | 8.37 | 74,593 | 4 | 8,912 |
| 08/05/2018 | 8.37 | 8.37 | 8.37 | 4,185 | 4 | 500 |
| 07/05/2018 | 8.37 | 8.37 | 8.37 | 17 | 1 | 2 |
| 03/05/2018 | 8.37 | 8.37 | 8.37 | 209 | 1 | 25 |
| 02/05/2018 | 8.37 | 8.37 | 8.37 | 16,740 | 2 | 2,000 |
| 29/04/2018 | 8.88 | 8.57 | 8.88 | 221,090 | 4 | 25,700 |
| 26/04/2018 | 8.40 | 8.40 | 8.40 | 8 | 1 | 1 |
| 25/04/2018 | 8.85 | 8.37 | 8.37 | 269,429 | 15 | 32,088 |
| 24/04/2018 | 8.88 | 8.88 | 8.88 | 2,220 | 1 | 250 |
| 23/04/2018 | 8.89 | 8.89 | 8.89 | 4,445 | 1 | 500 |
| 22/04/2018 | 8.89 | 8.37 | 8.37 | 14,407 | 3 | 1,712 |
| 19/04/2018 | 8.90 | 8.90 | 8.90 | 1,353 | 4 | 152 |
| 18/04/2018 | 8.90 | 8.90 | 8.90 | 3,783 | 2 | 425 |
| 16/04/2018 | 9.10 | 8.90 | 8.90 | 8,777 | 3 | 975 |
| 15/04/2018 | 9.15 | 9.10 | 9.10 | 1,676 | 4 | 184 |
| 12/04/2018 | 9.10 | 9.00 | 9.10 | 2,832 | 6 | 313 |
| 11/04/2018 | 9.00 | 8.70 | 9.00 | 18,760 | 9 | 2,088 |
| 10/04/2018 | 8.60 | 8.38 | 8.60 | 10,344 | 4 | 1,215 |
| 09/04/2018 | 8.99 | 8.38 | 8.99 | 1,299 | 3 | 153 |