THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 29/04/2026
MarketFirst
High Price4.67
Last Closing4.63
No. of Transactions18
SectorBanks
Low Price4.62
Opening Price4.62
No. of Shares5,113
Div6.42
Change0.04
Closing Price4.67
Average Price4.65
P/E9.5
Value Traded23,756
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2018 | 8.37 | 8.37 | 8.37 | 5,231 | 1 | 625 |
| 19/07/2018 | 8.37 | 8.37 | 8.37 | 335 | 1 | 40 |
| 18/07/2018 | 8.37 | 8.37 | 8.37 | 1,256 | 1 | 150 |
| 16/07/2018 | 8.37 | 8.37 | 8.37 | 37,740 | 4 | 4,509 |
| 15/07/2018 | 8.37 | 8.37 | 8.37 | 17,577 | 4 | 2,100 |
| 12/07/2018 | 8.37 | 8.37 | 8.37 | 2,335 | 2 | 279 |
| 11/07/2018 | 8.37 | 8.37 | 8.37 | 301 | 1 | 36 |
| 10/07/2018 | 8.37 | 8.37 | 8.37 | 44,562 | 3 | 5,324 |
| 09/07/2018 | 8.37 | 8.37 | 8.37 | 42,151 | 2 | 5,036 |
| 08/07/2018 | 8.37 | 8.37 | 8.37 | 42,151 | 2 | 5,036 |
| 05/07/2018 | 8.37 | 8.37 | 8.37 | 50,220 | 4 | 6,000 |
| 04/07/2018 | 8.37 | 8.37 | 8.37 | 75,958 | 9 | 9,075 |
| 03/07/2018 | 8.37 | 8.37 | 8.37 | 26,340 | 7 | 3,147 |
| 01/07/2018 | 8.37 | 8.37 | 8.37 | 33,899 | 1 | 4,050 |
| 27/06/2018 | 8.38 | 8.38 | 8.38 | 6,704 | 1 | 800 |
| 25/06/2018 | 8.37 | 8.37 | 8.37 | 2,611 | 1 | 312 |
| 24/06/2018 | 8.37 | 8.37 | 8.37 | 19,603 | 2 | 2,342 |
| 21/06/2018 | 8.37 | 8.37 | 8.37 | 47,291 | 3 | 5,650 |
| 20/06/2018 | 8.37 | 8.37 | 8.37 | 4,076 | 1 | 487 |
| 19/06/2018 | 8.37 | 8.37 | 8.37 | 1,565 | 1 | 187 |