Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketSecond

High Price0.75

Last Closing0.76

No. of Transactions18

SectorReal Estate

Low Price0.73

Opening Price0.74

No. of Shares6,145

Div0.00

Change-0.02

Closing Price0.74

Average Price0.74

P/E89.88

Value Traded4,523

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/11/2007	2.34	2.26	2.30	35,044	35	15,261
06/11/2007	2.31	2.25	2.31	21,356	26	9,400
05/11/2007	2.36	2.29	2.32	36,296	45	15,732
04/11/2007	2.42	2.30	2.34	86,945	47	37,000
01/11/2007	2.39	2.26	2.36	91,487	85	38,965
31/10/2007	2.36	2.23	2.36	56,675	59	24,604
30/10/2007	2.30	2.21	2.30	55,467	50	24,622
29/10/2007	2.36	2.21	2.22	64,605	47	28,775
28/10/2007	2.38	2.30	2.30	63,620	56	27,400
25/10/2007	2.38	2.29	2.30	51,330	41	22,035
24/10/2007	2.46	2.34	2.36	169,197	182	70,553
23/10/2007	2.36	2.27	2.36	166,342	130	71,001
22/10/2007	2.28	2.17	2.25	287,820	131	130,909
21/10/2007	2.30	2.17	2.28	252,694	90	115,655
18/10/2007	2.43	2.28	2.28	127,685	113	55,783
17/10/2007	2.50	2.39	2.40	74,000	45	30,119
16/10/2007	2.55	2.44	2.50	42,855	44	17,095
11/10/2007	2.50	2.37	2.50	28,681	36	11,801
10/10/2007	2.55	2.41	2.41	125,499	73	51,620
09/10/2007	2.55	2.46	2.53	120,171	90	48,408

Download Table