Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 13/10/2026
MarketSecond
High Price0.73
Last Closing0.74
No. of Transactions1
SectorReal Estate
Low Price0.73
Opening Price0.73
No. of Shares250
Div0.00
Change-0.01
Closing Price0.73
Average Price0.73
P/E75.8
Value Traded183

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/11/2023 0.94 0.94 0.94 4,319 14 4,595
08/11/2023 0.90 0.90 0.90 14,881 28 16,534
07/11/2023 0.86 0.81 0.86 14,333 40 16,711
06/11/2023 0.82 0.82 0.82 3,916 17 4,775
05/11/2023 0.79 0.79 0.79 2,187 8 2,768
02/11/2023 0.76 0.76 0.76 228 2 300
01/11/2023 0.73 0.73 0.73 1,168 7 1,600
31/10/2023 0.71 0.70 0.70 1,233 10 1,757
30/10/2023 0.72 0.70 0.72 2,730 15 3,884
29/10/2023 0.74 0.73 0.73 3,017 22 4,128
26/10/2023 0.78 0.76 0.76 12,934 56 17,012
25/10/2023 0.82 0.77 0.80 94 5 121
24/10/2023 0.80 0.77 0.80 1,716 10 2,226
17/10/2023 0.81 0.77 0.81 661 10 827
12/10/2023 0.80 0.77 0.80 1,226 11 1,573
09/10/2023 0.80 0.80 0.80 20 1 25
08/10/2023 0.81 0.78 0.78 376 10 475
04/10/2023 0.81 0.79 0.79 806 13 1,007
03/10/2023 0.81 0.79 0.79 483 6 610
02/10/2023 0.81 0.79 0.81 239 2 300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/09/2013 0.70 0.69 0.70 1,644 14 2,370
15/09/2013 0.72 0.68 0.70 3,953 26 5,710
08/09/2013 0.72 0.69 0.72 3,121 20 4,440
01/09/2013 0.71 0.67 0.69 1,630 33 2,365
25/08/2013 0.70 0.69 0.70 1,952 10 2,821
18/08/2013 0.73 0.69 0.72 9,712 45 13,826
12/08/2013 0.73 0.71 0.71 2,757 27 3,865
04/08/2013 0.73 0.70 0.73 22,003 53 31,400
28/07/2013 0.73 0.71 0.73 2,912 24 4,050
21/07/2013 0.74 0.72 0.74 2,085 14 2,879
14/07/2013 0.73 0.71 0.73 338 6 470
07/07/2013 0.73 0.69 0.73 3,095 24 4,390
30/06/2013 0.72 0.69 0.72 3,421 25 4,890
23/06/2013 0.75 0.71 0.71 1,957 14 2,690
16/06/2013 0.77 0.74 0.75 2,709 29 3,620
09/06/2013 0.77 0.72 0.77 6,292 47 8,457
02/06/2013 0.76 0.74 0.76 5,446 39 7,265
26/05/2013 0.77 0.73 0.75 3,614 33 4,850
19/05/2013 0.78 0.74 0.77 2,578 22 3,400
12/05/2013 0.80 0.75 0.76 32,548 82 42,050
Download Table