AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 18/06/2026
MarketSecond
High Price0.76
Last Closing0.77
No. of Transactions9
SectorReal Estate
Low Price0.74
Opening Price0.75
No. of Shares1,344
Div0.00
Change-0.01
Closing Price0.76
Average Price0.75
P/E92.31
Value Traded1,007
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/05/2023 | 0.94 | 0.91 | 0.94 | 5,330 | 19 | 5,818 |
| 10/05/2023 | 0.95 | 0.92 | 0.94 | 18,579 | 57 | 20,097 |
| 09/05/2023 | 0.96 | 0.91 | 0.96 | 1,855 | 11 | 1,986 |
| 08/05/2023 | 0.96 | 0.93 | 0.93 | 6,333 | 34 | 6,757 |
| 07/05/2023 | 0.98 | 0.94 | 0.97 | 5,441 | 20 | 5,736 |
| 04/05/2023 | 1.00 | 0.96 | 0.98 | 15,922 | 58 | 16,535 |
| 03/05/2023 | 1.02 | 1.00 | 1.01 | 19,752 | 45 | 19,688 |
| 02/05/2023 | 1.06 | 1.05 | 1.05 | 5,062 | 18 | 4,814 |
| 01/05/2023 | 1.13 | 1.10 | 1.10 | 5,366 | 16 | 4,835 |
| 26/04/2023 | 1.15 | 1.08 | 1.15 | 33,150 | 37 | 28,957 |
| 25/04/2023 | 1.10 | 1.05 | 1.10 | 59,617 | 55 | 55,996 |
| 20/04/2023 | 1.06 | 1.05 | 1.05 | 2,725 | 8 | 2,590 |
| 19/04/2023 | 1.10 | 1.06 | 1.06 | 2,949 | 14 | 2,758 |
| 18/04/2023 | 1.11 | 1.07 | 1.07 | 1,339 | 8 | 1,250 |
| 17/04/2023 | 1.13 | 1.08 | 1.08 | 12,641 | 29 | 11,365 |
| 16/04/2023 | 1.11 | 1.10 | 1.11 | 111 | 2 | 101 |
| 13/04/2023 | 1.11 | 1.06 | 1.07 | 760 | 6 | 710 |
| 12/04/2023 | 1.10 | 1.08 | 1.10 | 1,089 | 7 | 1,000 |
| 11/04/2023 | 1.09 | 1.02 | 1.09 | 5,999 | 26 | 5,778 |
| 10/04/2023 | 1.11 | 1.06 | 1.07 | 4,244 | 19 | 3,949 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2012 | 0.68 | 0.68 | 0.68 | 262 | 2 | 386 |
| 29/07/2012 | 0.71 | 0.68 | 0.68 | 2,187 | 13 | 3,140 |
| 22/07/2012 | 0.68 | 0.67 | 0.68 | 281 | 4 | 416 |
| 15/07/2012 | 0.68 | 0.68 | 0.68 | 2,878 | 12 | 4,232 |
| 08/07/2012 | 0.70 | 0.68 | 0.70 | 5,692 | 26 | 8,265 |
| 01/07/2012 | 0.66 | 0.65 | 0.65 | 441 | 3 | 669 |
| 24/06/2012 | 0.68 | 0.68 | 0.68 | 136 | 1 | 200 |
| 17/06/2012 | 0.69 | 0.68 | 0.69 | 52 | 2 | 76 |
| 10/06/2012 | 0.66 | 0.66 | 0.66 | 66 | 2 | 100 |
| 03/06/2012 | 0.68 | 0.68 | 0.68 | 1,016 | 1 | 1,494 |
| 27/05/2012 | 0.68 | 0.66 | 0.67 | 1,535 | 11 | 2,273 |
| 13/05/2012 | 0.69 | 0.66 | 0.69 | 3,904 | 6 | 5,856 |
| 06/05/2012 | 0.70 | 0.67 | 0.68 | 1,345 | 9 | 1,959 |
| 30/04/2012 | 0.68 | 0.68 | 0.68 | 3,502 | 10 | 5,150 |
| 22/04/2012 | 0.70 | 0.68 | 0.70 | 3,398 | 18 | 4,926 |
| 15/04/2012 | 0.73 | 0.68 | 0.68 | 19,136 | 48 | 27,532 |
| 08/04/2012 | 0.71 | 0.68 | 0.71 | 3,522 | 15 | 5,161 |
| 01/04/2012 | 0.70 | 0.68 | 0.68 | 3,284 | 12 | 4,757 |
| 25/03/2012 | 0.72 | 0.70 | 0.70 | 1,384 | 5 | 1,976 |
| 18/03/2012 | 0.72 | 0.71 | 0.71 | 1,751 | 10 | 2,452 |