Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 18/04/2024
MarketSecond
High Price0.82
Last Closing0.80
No. of Transactions52
SectorReal Estate
Low Price0.76
Opening Price0.81
No. of Shares33,994
Div0.00
Change-0.02
Closing Price0.78
Average Price0.78
P/EN
Value Traded26,572

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/02/2021 0.93 0.91 0.93 107,757 107 116,600
15/02/2021 0.91 0.86 0.91 122,200 109 137,055
14/02/2021 0.87 0.85 0.87 50,837 42 59,050
11/02/2021 0.87 0.87 0.87 8,700 1 10,000
10/02/2021 0.88 0.85 0.88 99,334 44 115,117
09/02/2021 0.87 0.84 0.87 5,542 15 6,532
08/02/2021 0.86 0.85 0.86 136 2 160
07/02/2021 0.88 0.87 0.87 17,185 21 19,560
04/02/2021 0.87 0.84 0.87 23,837 38 28,069
03/02/2021 0.86 0.85 0.86 3,187 10 3,725
02/02/2021 0.88 0.87 0.87 1,046 3 1,200
01/02/2021 0.88 0.86 0.88 12,844 19 14,820
31/01/2021 0.88 0.86 0.87 10,836 14 12,470
28/01/2021 0.87 0.85 0.86 29,603 31 34,420
27/01/2021 0.86 0.85 0.86 10,475 24 12,300
26/01/2021 0.88 0.85 0.86 35,899 41 42,113
25/01/2021 0.88 0.86 0.88 54,961 40 63,287
24/01/2021 0.87 0.86 0.87 19,193 22 22,089
21/01/2021 0.87 0.85 0.87 51,115 51 59,917
20/01/2021 0.89 0.85 0.85 83,162 70 95,900
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/11/2009 0.88 0.84 0.85 5,946 20 6,921
01/11/2009 0.93 0.88 0.88 57,838 102 64,363
25/10/2009 1.01 0.92 0.95 104,215 110 109,076
18/10/2009 0.97 0.87 0.93 8,538 33 9,125
11/10/2009 0.97 0.91 0.93 61,599 45 64,494
04/10/2009 1.00 0.91 0.95 12,352 38 13,075
27/09/2009 1.04 0.93 0.98 65,277 91 65,191
24/09/2009 0.95 0.92 0.95 210 5 226
13/09/2009 0.95 0.84 0.92 34,411 103 37,852
06/09/2009 0.98 0.88 0.88 68,656 148 74,012
30/08/2009 1.07 0.90 0.90 69,445 153 74,843
23/08/2009 1.08 0.95 1.03 45,760 69 45,708
16/08/2009 0.96 0.87 0.96 29,321 61 32,000
09/08/2009 1.17 1.00 1.00 87,183 149 78,250
02/08/2009 1.05 0.84 1.05 99,977 179 109,385
26/07/2009 0.92 0.82 0.84 56,584 73 66,577
19/07/2009 0.95 0.82 0.89 28,003 55 32,203
12/07/2009 0.84 0.76 0.83 29,489 44 36,123
05/07/2009 0.98 0.79 0.80 23,978 71 26,555
28/06/2009 1.00 0.86 0.98 39,621 120 42,431
Download Table