Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 13/10/2026
MarketSecond
High Price0.73
Last Closing0.74
No. of Transactions1
SectorReal Estate
Low Price0.73
Opening Price0.73
No. of Shares250
Div0.00
Change-0.01
Closing Price0.73
Average Price0.73
P/E75.8
Value Traded183

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/07/2023 0.84 0.81 0.84 1,783 6 2,197
27/07/2023 0.84 0.81 0.84 2,660 10 3,283
26/07/2023 0.84 0.82 0.84 1,019 7 1,241
25/07/2023 0.84 0.82 0.84 452 5 550
24/07/2023 0.85 0.83 0.85 927 5 1,110
18/07/2023 0.86 0.83 0.86 522 11 620
17/07/2023 0.84 0.84 0.84 168 1 200
13/07/2023 0.84 0.82 0.84 515 7 623
12/07/2023 0.84 0.81 0.84 6,294 17 7,609
11/07/2023 0.84 0.82 0.83 2,283 12 2,765
10/07/2023 0.85 0.83 0.84 3,116 17 3,711
09/07/2023 0.87 0.86 0.86 981 9 1,140
06/07/2023 0.89 0.86 0.88 7,698 27 8,804
05/07/2023 0.90 0.88 0.90 13,313 36 14,908
03/07/2023 0.89 0.86 0.89 475 2 550
02/07/2023 0.89 0.86 0.89 12,164 39 14,045
26/06/2023 0.88 0.86 0.88 5,460 24 6,339
25/06/2023 0.89 0.86 0.89 434 8 504
22/06/2023 0.89 0.88 0.89 559 6 635
21/06/2023 0.91 0.89 0.89 1,405 8 1,565
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/07/2012 0.70 0.68 0.70 5,692 26 8,265
01/07/2012 0.66 0.65 0.65 441 3 669
24/06/2012 0.68 0.68 0.68 136 1 200
17/06/2012 0.69 0.68 0.69 52 2 76
10/06/2012 0.66 0.66 0.66 66 2 100
03/06/2012 0.68 0.68 0.68 1,016 1 1,494
27/05/2012 0.68 0.66 0.67 1,535 11 2,273
13/05/2012 0.69 0.66 0.69 3,904 6 5,856
06/05/2012 0.70 0.67 0.68 1,345 9 1,959
30/04/2012 0.68 0.68 0.68 3,502 10 5,150
22/04/2012 0.70 0.68 0.70 3,398 18 4,926
15/04/2012 0.73 0.68 0.68 19,136 48 27,532
08/04/2012 0.71 0.68 0.71 3,522 15 5,161
01/04/2012 0.70 0.68 0.68 3,284 12 4,757
25/03/2012 0.72 0.70 0.70 1,384 5 1,976
18/03/2012 0.72 0.71 0.71 1,751 10 2,452
11/03/2012 0.74 0.70 0.72 14,279 28 19,761
04/03/2012 0.72 0.68 0.72 8,113 28 11,495
26/02/2012 0.69 0.67 0.68 5,166 21 7,691
19/02/2012 0.71 0.66 0.69 34,146 44 50,591
Download Table