Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 18/06/2026
MarketSecond
High Price0.76
Last Closing0.77
No. of Transactions9
SectorReal Estate
Low Price0.74
Opening Price0.75
No. of Shares1,344
Div0.00
Change-0.01
Closing Price0.76
Average Price0.75
P/E92.31
Value Traded1,007

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/03/2023 1.10 1.06 1.08 867 8 813
08/03/2023 1.10 1.02 1.10 9,225 37 8,726
07/03/2023 1.08 1.04 1.06 7,524 30 7,224
06/03/2023 1.10 1.06 1.09 2,161 7 2,038
05/03/2023 1.11 1.06 1.06 266 3 251
02/03/2023 1.14 1.08 1.08 2,855 21 2,590
01/03/2023 1.14 1.10 1.13 3,095 21 2,790
28/02/2023 1.11 1.09 1.09 1,101 4 1,010
27/02/2023 1.15 1.09 1.11 2,123 15 1,917
26/02/2023 1.14 1.14 1.14 570 2 500
23/02/2023 1.16 1.12 1.15 2,475 11 2,189
22/02/2023 1.17 1.14 1.17 754 7 654
21/02/2023 1.17 1.15 1.17 3,541 9 3,070
20/02/2023 1.16 1.12 1.16 919 7 805
19/02/2023 1.17 1.11 1.15 1,321 10 1,175
16/02/2023 1.22 1.12 1.13 35,950 71 30,140
15/02/2023 1.17 1.08 1.17 55,226 65 48,226
14/02/2023 1.12 1.06 1.12 8,045 58 7,490
13/02/2023 1.10 1.05 1.07 56,413 49 53,356
12/02/2023 1.16 1.08 1.08 37,058 112 33,351
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2011 0.71 0.70 0.71 3,120 12 4,454
11/09/2011 0.73 0.72 0.73 25 2 35
04/09/2011 0.76 0.67 0.72 1,171 15 1,661
28/08/2011 0.82 0.78 0.81 1,135 6 1,445
21/08/2011 0.81 0.79 0.79 1,802 9 2,232
14/08/2011 0.80 0.76 0.80 2,164 17 2,717
07/08/2011 0.78 0.75 0.78 681 3 907
31/07/2011 0.78 0.75 0.78 769 8 1,025
24/07/2011 0.79 0.75 0.78 4,650 28 6,084
17/07/2011 0.81 0.78 0.80 2,208 25 2,812
10/07/2011 0.81 0.77 0.80 2,131 14 2,726
03/07/2011 0.82 0.77 0.82 823 16 1,030
26/06/2011 0.82 0.78 0.81 94 5 120
12/06/2011 0.84 0.78 0.84 310 9 375
05/06/2011 0.83 0.78 0.79 1,105 15 1,397
29/05/2011 0.84 0.81 0.84 516 7 626
22/05/2011 0.82 0.80 0.81 1,230 13 1,534
15/05/2011 0.86 0.80 0.80 31,262 84 37,906
08/05/2011 0.86 0.79 0.81 8,150 43 10,093
02/05/2011 0.85 0.79 0.85 3,000 30 3,655
Download Table