AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Performance Indicators 18/06/2026

MarketSecond

High Price0.76

Last Closing0.77

No. of Transactions9

SectorReal Estate

Low Price0.74

Opening Price0.75

No. of Shares1,344

Div0.00

Change-0.01

Closing Price0.76

Average Price0.75

P/E92.31

Value Traded1,007

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/06/2023	0.91	0.89	0.91	204	4	227
11/06/2023	0.91	0.89	0.91	4,193	9	4,700
08/06/2023	0.93	0.88	0.93	6,230	16	6,989
07/06/2023	0.92	0.88	0.92	3,332	12	3,712
06/06/2023	0.92	0.90	0.92	1,133	6	1,251
05/06/2023	0.92	0.89	0.92	630	6	704
04/06/2023	0.93	0.88	0.93	3,863	12	4,220
31/05/2023	0.92	0.90	0.92	4,075	16	4,500
30/05/2023	0.93	0.90	0.93	2,015	12	2,200
29/05/2023	0.92	0.90	0.92	1,140	4	1,247
28/05/2023	0.93	0.91	0.92	30,603	22	33,505
24/05/2023	0.93	0.91	0.93	10,645	20	11,670
23/05/2023	0.94	0.92	0.93	6,108	20	6,629
22/05/2023	0.94	0.94	0.94	5,659	22	6,020
21/05/2023	0.95	0.92	0.95	7,751	34	8,254
18/05/2023	0.95	0.91	0.95	4,928	27	5,269
17/05/2023	0.95	0.91	0.91	11,460	38	12,381
16/05/2023	0.97	0.93	0.95	21,650	31	22,760
15/05/2023	0.98	0.96	0.97	8,280	28	8,485
14/05/2023	0.97	0.92	0.97	5,338	33	5,660

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/12/2012	0.63	0.61	0.63	124	2	200
23/12/2012	0.63	0.61	0.61	1,351	11	2,191
16/12/2012	0.64	0.62	0.64	73	2	115
09/12/2012	0.66	0.62	0.63	801	10	1,272
02/12/2012	0.66	0.66	0.66	33	1	50
18/11/2012	0.65	0.65	0.65	1,349	4	2,076
11/11/2012	0.67	0.67	0.67	168	1	250
04/11/2012	0.68	0.66	0.68	819	5	1,239
30/10/2012	0.66	0.63	0.66	13,030	35	20,305
21/10/2012	0.66	0.66	0.66	66	1	100
14/10/2012	0.68	0.68	0.68	2	1	3
07/10/2012	0.68	0.67	0.67	198	3	293
30/09/2012	0.68	0.66	0.68	141	3	207
23/09/2012	0.68	0.66	0.66	333	7	493
16/09/2012	0.70	0.68	0.69	2,248	10	3,301
09/09/2012	0.71	0.68	0.68	2,713	12	3,983
02/09/2012	0.75	0.69	0.69	1,621	15	2,249
26/08/2012	0.69	0.69	0.69	200	1	290
22/08/2012	0.72	0.72	0.72	36	1	50
12/08/2012	0.71	0.71	0.71	48	1	67