AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.78
Last Closing0.75
No. of Transactions51
SectorReal Estate
Low Price0.74
Opening Price0.75
No. of Shares21,179
Div0.00
Change0.03
Closing Price0.78
Average Price0.76
P/EN
Value Traded16,025
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/04/2021 | 1.05 | 1.01 | 1.05 | 268,808 | 89 | 260,289 |
| 22/04/2021 | 1.00 | 1.00 | 1.00 | 5,500 | 6 | 5,500 |
| 21/04/2021 | 1.02 | 0.99 | 1.01 | 9,818 | 17 | 9,750 |
| 20/04/2021 | 0.98 | 0.98 | 0.98 | 1,960 | 2 | 2,000 |
| 19/04/2021 | 1.01 | 0.99 | 1.00 | 4,434 | 7 | 4,429 |
| 18/04/2021 | 1.02 | 1.01 | 1.01 | 11,058 | 13 | 10,871 |
| 15/04/2021 | 1.04 | 1.02 | 1.04 | 18,847 | 26 | 18,250 |
| 14/04/2021 | 1.04 | 1.01 | 1.04 | 7,763 | 7 | 7,600 |
| 13/04/2021 | 1.04 | 1.03 | 1.04 | 5,242 | 8 | 5,050 |
| 12/04/2021 | 1.06 | 1.02 | 1.06 | 118,216 | 54 | 114,564 |
| 08/04/2021 | 1.02 | 0.99 | 1.02 | 100,195 | 42 | 99,335 |
| 07/04/2021 | 0.99 | 0.99 | 0.99 | 3,183 | 12 | 3,215 |
| 06/04/2021 | 1.00 | 0.98 | 1.00 | 9,699 | 12 | 9,770 |
| 05/04/2021 | 1.02 | 0.96 | 1.00 | 80,110 | 32 | 79,585 |
| 04/04/2021 | 1.01 | 0.98 | 1.00 | 10,024 | 13 | 10,150 |
| 01/04/2021 | 1.03 | 1.00 | 1.03 | 115,605 | 62 | 114,458 |
| 31/03/2021 | 1.01 | 0.99 | 1.01 | 42,573 | 40 | 42,750 |
| 30/03/2021 | 1.00 | 0.98 | 0.99 | 14,512 | 17 | 14,680 |
| 29/03/2021 | 1.00 | 0.99 | 1.00 | 34,750 | 27 | 34,910 |
| 25/03/2021 | 1.00 | 0.98 | 1.00 | 88,754 | 40 | 89,606 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/08/2010 | 0.78 | 0.73 | 0.75 | 3,205 | 29 | 4,315 |
| 15/08/2010 | 0.73 | 0.64 | 0.73 | 2,848 | 21 | 4,333 |
| 08/08/2010 | 0.69 | 0.69 | 0.69 | 669 | 3 | 970 |
| 01/08/2010 | 0.69 | 0.67 | 0.69 | 767 | 6 | 1,145 |
| 25/07/2010 | 0.70 | 0.67 | 0.70 | 281 | 9 | 411 |
| 18/07/2010 | 0.71 | 0.68 | 0.68 | 1,090 | 9 | 1,600 |
| 11/07/2010 | 0.74 | 0.69 | 0.71 | 879 | 15 | 1,248 |
| 04/07/2010 | 0.72 | 0.67 | 0.71 | 3,024 | 37 | 4,349 |
| 27/06/2010 | 0.78 | 0.73 | 0.73 | 2,111 | 16 | 2,765 |
| 20/06/2010 | 0.78 | 0.72 | 0.78 | 2,874 | 20 | 3,865 |
| 13/06/2010 | 0.76 | 0.70 | 0.75 | 879 | 19 | 1,218 |
| 06/06/2010 | 0.80 | 0.76 | 0.76 | 228 | 7 | 297 |
| 30/05/2010 | 0.80 | 0.73 | 0.77 | 3,386 | 33 | 4,516 |
| 23/05/2010 | 0.80 | 0.76 | 0.80 | 3,062 | 6 | 3,880 |
| 16/05/2010 | 0.81 | 0.76 | 0.76 | 28,034 | 33 | 35,230 |
| 09/05/2010 | 0.82 | 0.75 | 0.80 | 39,620 | 46 | 48,905 |
| 02/05/2010 | 0.86 | 0.81 | 0.84 | 1,739 | 11 | 2,118 |
| 25/04/2010 | 0.88 | 0.82 | 0.86 | 3,600 | 20 | 4,275 |
| 18/04/2010 | 0.84 | 0.80 | 0.84 | 6,921 | 24 | 8,465 |
| 11/04/2010 | 0.85 | 0.80 | 0.84 | 35,825 | 33 | 43,226 |