AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 18/06/2026
MarketSecond
High Price0.76
Last Closing0.77
No. of Transactions9
SectorReal Estate
Low Price0.74
Opening Price0.75
No. of Shares1,344
Div0.00
Change-0.01
Closing Price0.76
Average Price0.75
P/E92.31
Value Traded1,007
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/02/2023 | 1.14 | 1.13 | 1.13 | 24,886 | 49 | 22,014 |
| 08/02/2023 | 1.29 | 1.18 | 1.18 | 93,982 | 99 | 76,131 |
| 07/02/2023 | 1.24 | 1.24 | 1.24 | 49,671 | 20 | 40,057 |
| 06/02/2023 | 1.19 | 1.19 | 1.19 | 595 | 2 | 500 |
| 05/02/2023 | 1.14 | 1.10 | 1.14 | 5,931 | 16 | 5,257 |
| 02/02/2023 | 1.09 | 1.02 | 1.09 | 58,936 | 56 | 56,856 |
| 01/02/2023 | 1.04 | 1.00 | 1.04 | 1,340 | 8 | 1,328 |
| 31/01/2023 | 1.04 | 1.00 | 1.04 | 5,443 | 7 | 5,250 |
| 30/01/2023 | 1.03 | 1.02 | 1.03 | 2,390 | 6 | 2,340 |
| 29/01/2023 | 1.02 | 1.00 | 1.02 | 1,010 | 4 | 1,010 |
| 26/01/2023 | 1.02 | 1.01 | 1.01 | 4,025 | 5 | 3,965 |
| 25/01/2023 | 1.03 | 1.02 | 1.02 | 699 | 3 | 680 |
| 24/01/2023 | 1.05 | 1.01 | 1.02 | 4,172 | 14 | 4,060 |
| 23/01/2023 | 1.06 | 1.04 | 1.04 | 28,345 | 19 | 26,780 |
| 22/01/2023 | 1.05 | 1.00 | 1.02 | 4,888 | 19 | 4,800 |
| 19/01/2023 | 1.04 | 0.99 | 1.04 | 1,317 | 9 | 1,300 |
| 18/01/2023 | 1.03 | 1.02 | 1.02 | 1,543 | 6 | 1,513 |
| 17/01/2023 | 1.03 | 1.00 | 1.03 | 39,090 | 10 | 38,882 |
| 16/01/2023 | 1.00 | 0.96 | 1.00 | 10,002 | 34 | 10,125 |
| 15/01/2023 | 0.96 | 0.93 | 0.96 | 3,034 | 12 | 3,187 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/04/2011 | 0.80 | 0.77 | 0.77 | 2,420 | 22 | 3,109 |
| 17/04/2011 | 0.80 | 0.76 | 0.80 | 638 | 9 | 817 |
| 10/04/2011 | 0.83 | 0.76 | 0.78 | 7,819 | 39 | 10,018 |
| 03/04/2011 | 0.83 | 0.78 | 0.81 | 4,358 | 31 | 5,439 |
| 27/03/2011 | 0.80 | 0.77 | 0.80 | 945 | 10 | 1,219 |
| 20/03/2011 | 0.81 | 0.76 | 0.80 | 2,681 | 16 | 3,438 |
| 13/03/2011 | 0.78 | 0.72 | 0.76 | 3,758 | 56 | 4,968 |
| 06/03/2011 | 0.73 | 0.67 | 0.72 | 4,151 | 43 | 5,994 |
| 27/02/2011 | 0.75 | 0.68 | 0.71 | 6,807 | 43 | 9,687 |
| 20/02/2011 | 0.81 | 0.73 | 0.74 | 1,177 | 15 | 1,550 |
| 13/02/2011 | 0.80 | 0.76 | 0.80 | 865 | 9 | 1,111 |
| 06/02/2011 | 0.79 | 0.76 | 0.79 | 1,540 | 6 | 2,025 |
| 30/01/2011 | 0.80 | 0.79 | 0.80 | 814 | 2 | 1,030 |
| 23/01/2011 | 0.80 | 0.76 | 0.80 | 786 | 10 | 1,030 |
| 16/01/2011 | 0.81 | 0.74 | 0.75 | 2,518 | 22 | 3,316 |
| 09/01/2011 | 0.81 | 0.76 | 0.80 | 892 | 13 | 1,160 |
| 02/01/2011 | 0.82 | 0.77 | 0.80 | 1,622 | 8 | 2,055 |
| 26/12/2010 | 0.81 | 0.76 | 0.78 | 1,883 | 9 | 2,445 |
| 19/12/2010 | 0.82 | 0.76 | 0.80 | 4,415 | 44 | 5,697 |
| 12/12/2010 | 0.83 | 0.79 | 0.79 | 2,425 | 21 | 3,020 |