Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 13/10/2026
MarketSecond
High Price0.73
Last Closing0.74
No. of Transactions1
SectorReal Estate
Low Price0.73
Opening Price0.73
No. of Shares250
Div0.00
Change-0.01
Closing Price0.73
Average Price0.73
P/E75.8
Value Traded183

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/05/2023 0.95 0.91 0.95 4,928 27 5,269
17/05/2023 0.95 0.91 0.91 11,460 38 12,381
16/05/2023 0.97 0.93 0.95 21,650 31 22,760
15/05/2023 0.98 0.96 0.97 8,280 28 8,485
14/05/2023 0.97 0.92 0.97 5,338 33 5,660
11/05/2023 0.94 0.91 0.94 5,330 19 5,818
10/05/2023 0.95 0.92 0.94 18,579 57 20,097
09/05/2023 0.96 0.91 0.96 1,855 11 1,986
08/05/2023 0.96 0.93 0.93 6,333 34 6,757
07/05/2023 0.98 0.94 0.97 5,441 20 5,736
04/05/2023 1.00 0.96 0.98 15,922 58 16,535
03/05/2023 1.02 1.00 1.01 19,752 45 19,688
02/05/2023 1.06 1.05 1.05 5,062 18 4,814
01/05/2023 1.13 1.10 1.10 5,366 16 4,835
26/04/2023 1.15 1.08 1.15 33,150 37 28,957
25/04/2023 1.10 1.05 1.10 59,617 55 55,996
20/04/2023 1.06 1.05 1.05 2,725 8 2,590
19/04/2023 1.10 1.06 1.06 2,949 14 2,758
18/04/2023 1.11 1.07 1.07 1,339 8 1,250
17/04/2023 1.13 1.08 1.08 12,641 29 11,365
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/08/2011 0.81 0.79 0.79 1,802 9 2,232
14/08/2011 0.80 0.76 0.80 2,164 17 2,717
07/08/2011 0.78 0.75 0.78 681 3 907
31/07/2011 0.78 0.75 0.78 769 8 1,025
24/07/2011 0.79 0.75 0.78 4,650 28 6,084
17/07/2011 0.81 0.78 0.80 2,208 25 2,812
10/07/2011 0.81 0.77 0.80 2,131 14 2,726
03/07/2011 0.82 0.77 0.82 823 16 1,030
26/06/2011 0.82 0.78 0.81 94 5 120
12/06/2011 0.84 0.78 0.84 310 9 375
05/06/2011 0.83 0.78 0.79 1,105 15 1,397
29/05/2011 0.84 0.81 0.84 516 7 626
22/05/2011 0.82 0.80 0.81 1,230 13 1,534
15/05/2011 0.86 0.80 0.80 31,262 84 37,906
08/05/2011 0.86 0.79 0.81 8,150 43 10,093
02/05/2011 0.85 0.79 0.85 3,000 30 3,655
24/04/2011 0.80 0.77 0.77 2,420 22 3,109
17/04/2011 0.80 0.76 0.80 638 9 817
10/04/2011 0.83 0.76 0.78 7,819 39 10,018
03/04/2011 0.83 0.78 0.81 4,358 31 5,439
Download Table