Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions15
SectorReal Estate
Low Price0.75
Opening Price0.77
No. of Shares4,750
Div0.00
Change0.00
Closing Price0.76
Average Price0.76
P/E71.99
Value Traded3,611

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/12/2022 1.06 1.03 1.06 11,467 28 11,001
28/12/2022 1.05 1.03 1.05 14,336 34 13,765
27/12/2022 1.03 0.99 1.03 17,494 52 17,227
26/12/2022 0.99 0.97 0.99 4,531 21 4,615
22/12/2022 1.02 0.98 0.99 10,153 33 10,300
21/12/2022 1.03 1.01 1.03 168 3 165
20/12/2022 1.08 1.01 1.04 17,146 54 16,388
19/12/2022 1.04 0.99 1.04 15,041 41 14,861
18/12/2022 1.02 0.99 1.00 7,491 32 7,450
15/12/2022 0.99 0.95 0.99 3,077 9 3,146
14/12/2022 0.98 0.95 0.98 4,044 15 4,169
13/12/2022 0.97 0.93 0.97 7,580 18 8,000
12/12/2022 0.93 0.92 0.93 2,296 17 2,486
11/12/2022 0.95 0.91 0.94 1,671 10 1,815
08/12/2022 0.96 0.93 0.94 791 8 835
07/12/2022 0.96 0.92 0.95 9,234 44 9,779
06/12/2022 0.93 0.90 0.93 5,915 37 6,520
05/12/2022 0.92 0.91 0.92 2,471 12 2,709
04/12/2022 0.93 0.92 0.93 1,272 5 1,382
01/12/2022 0.92 0.91 0.92 539 9 586
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/03/2011 0.78 0.72 0.76 3,758 56 4,968
06/03/2011 0.73 0.67 0.72 4,151 43 5,994
27/02/2011 0.75 0.68 0.71 6,807 43 9,687
20/02/2011 0.81 0.73 0.74 1,177 15 1,550
13/02/2011 0.80 0.76 0.80 865 9 1,111
06/02/2011 0.79 0.76 0.79 1,540 6 2,025
30/01/2011 0.80 0.79 0.80 814 2 1,030
23/01/2011 0.80 0.76 0.80 786 10 1,030
16/01/2011 0.81 0.74 0.75 2,518 22 3,316
09/01/2011 0.81 0.76 0.80 892 13 1,160
02/01/2011 0.82 0.77 0.80 1,622 8 2,055
26/12/2010 0.81 0.76 0.78 1,883 9 2,445
19/12/2010 0.82 0.76 0.80 4,415 44 5,697
12/12/2010 0.83 0.79 0.79 2,425 21 3,020
21/11/2010 0.84 0.77 0.84 2,715 8 3,525
07/11/2010 0.81 0.80 0.81 44 2 55
31/10/2010 0.79 0.74 0.79 152 4 205
17/10/2010 0.81 0.77 0.81 155 4 199
10/10/2010 0.81 0.81 0.81 8 1 10
03/10/2010 0.82 0.76 0.81 448 10 581
Download Table