Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/06/2026

MarketSecond

High Price0.76

Last Closing0.76

No. of Transactions7

SectorReal Estate

Low Price0.75

Opening Price0.75

No. of Shares480

Div0.00

Change0.00

Closing Price0.76

Average Price0.75

P/E92.31

Value Traded360

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/02/2022	2.15	2.05	2.08	55,956	85	26,946
07/02/2022	2.15	2.15	2.15	7,529	17	3,502
03/02/2022	2.32	2.20	2.26	11,509	11	5,016
02/02/2022	2.30	2.29	2.30	6,989	4	3,052
01/02/2022	2.32	2.25	2.31	29,582	15	12,865
31/01/2022	2.35	2.31	2.35	7,675	14	3,300
30/01/2022	2.35	2.35	2.35	4,700	1	2,000
26/01/2022	2.34	2.26	2.34	79,449	41	35,060
25/01/2022	2.26	2.09	2.26	13,221	29	6,260
24/01/2022	2.20	2.20	2.20	24,222	12	11,010
23/01/2022	2.41	2.31	2.31	29,329	20	12,399
20/01/2022	2.43	2.36	2.43	56,273	66	23,407
19/01/2022	2.40	2.28	2.40	149,479	137	63,310
18/01/2022	2.34	2.26	2.29	250,385	122	109,215
17/01/2022	2.34	2.29	2.34	1,391	4	605
16/01/2022	2.32	2.25	2.31	14,454	23	6,319
13/01/2022	2.38	2.29	2.34	38,569	64	16,599
12/01/2022	2.40	2.36	2.40	77,410	46	32,647
11/01/2022	2.51	2.39	2.43	127,367	65	52,555
10/01/2022	2.57	2.46	2.46	34,200	27	13,507

Download Table