Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketSecond

High Price0.77

Last Closing0.76

No. of Transactions7

SectorReal Estate

Low Price0.75

Opening Price0.75

No. of Shares825

Div0.00

Change0.01

Closing Price0.77

Average Price0.76

P/E93.53

Value Traded623

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/12/2021	2.65	2.56	2.60	29,576	17	11,206
28/12/2021	2.73	2.60	2.66	33,318	10	12,555
27/12/2021	2.78	2.71	2.71	65,987	28	23,780
26/12/2021	2.82	2.75	2.80	23,193	30	8,310
23/12/2021	2.82	2.75	2.82	93,301	78	33,700
22/12/2021	2.73	2.65	2.73	126,426	104	46,908
21/12/2021	2.68	2.64	2.68	34,861	35	13,113
20/12/2021	2.66	2.57	2.66	276,594	55	106,794
19/12/2021	2.63	2.58	2.60	170,888	78	65,788
16/12/2021	2.56	2.50	2.56	400,864	132	159,254
15/12/2021	2.44	2.28	2.44	76,873	60	32,148
14/12/2021	2.35	2.25	2.33	16,900	26	7,280
13/12/2021	2.35	2.30	2.30	3,273	10	1,400
09/12/2021	2.35	2.32	2.35	515	5	220
08/12/2021	2.34	2.31	2.31	6,014	10	2,580
07/12/2021	2.40	2.34	2.37	56,250	62	23,661
06/12/2021	2.37	2.35	2.36	12,114	13	5,117
05/12/2021	2.42	2.36	2.38	25,538	24	10,737
02/12/2021	2.38	2.30	2.37	80,707	30	34,348
01/12/2021	2.43	2.34	2.34	21,760	24	9,097

Download Table