AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 04/05/2026
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions7
SectorReal Estate
Low Price0.75
Opening Price0.75
No. of Shares825
Div0.00
Change0.01
Closing Price0.77
Average Price0.76
P/E93.53
Value Traded623
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/11/2021 | 2.46 | 2.37 | 2.42 | 52,017 | 36 | 21,400 |
| 29/11/2021 | 2.48 | 2.40 | 2.44 | 44,109 | 35 | 18,188 |
| 28/11/2021 | 2.40 | 2.18 | 2.40 | 285,801 | 129 | 125,793 |
| 25/11/2021 | 2.30 | 2.25 | 2.29 | 56,461 | 29 | 24,727 |
| 24/11/2021 | 2.33 | 2.27 | 2.31 | 43,393 | 29 | 18,800 |
| 23/11/2021 | 2.34 | 2.21 | 2.32 | 72,184 | 68 | 31,915 |
| 22/11/2021 | 2.29 | 2.21 | 2.27 | 35,151 | 30 | 15,550 |
| 21/11/2021 | 2.30 | 2.24 | 2.30 | 50,386 | 23 | 22,250 |
| 18/11/2021 | 2.30 | 2.25 | 2.30 | 111,329 | 50 | 49,061 |
| 17/11/2021 | 2.31 | 2.20 | 2.31 | 121,949 | 113 | 53,843 |
| 16/11/2021 | 2.22 | 2.08 | 2.22 | 407,035 | 163 | 187,089 |
| 15/11/2021 | 2.12 | 2.05 | 2.12 | 91,162 | 72 | 43,285 |
| 14/11/2021 | 2.14 | 2.08 | 2.08 | 66,744 | 58 | 31,725 |
| 11/11/2021 | 2.18 | 2.12 | 2.12 | 57,360 | 51 | 26,795 |
| 10/11/2021 | 2.19 | 2.11 | 2.18 | 158,814 | 134 | 73,646 |
| 09/11/2021 | 2.14 | 2.00 | 2.14 | 148,203 | 113 | 71,583 |
| 08/11/2021 | 2.09 | 1.99 | 2.05 | 131,142 | 93 | 64,708 |
| 07/11/2021 | 2.09 | 2.02 | 2.09 | 90,584 | 85 | 44,147 |
| 04/11/2021 | 2.17 | 2.12 | 2.12 | 118,857 | 91 | 55,572 |
| 03/11/2021 | 2.10 | 2.01 | 2.10 | 412,276 | 163 | 201,254 |